Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.670	2.740	2.650	2.670	2.507	46,729
2026-02-03	2.690	2.760	2.620	2.700	2.535	52,883
2026-02-02	2.760	2.800	2.650	2.650	2.488	131,712
2026-01-30	2.850	2.850	2.760	2.770	2.600	51,952
2026-01-29	2.850	2.920	2.840	2.850	2.676	38,472
2026-01-28	2.900	2.910	2.850	2.850	2.676	59,956
2026-01-27	2.920	2.920	2.880	2.910	2.732	34,525
2026-01-23	3.000	3.020	2.920	2.930	2.751	44,367
2026-01-22	2.920	3.030	2.920	2.990	2.807	89,026
2026-01-21	2.930	2.940	2.870	2.920	2.741	69,066
2026-01-20	2.990	2.990	2.930	2.950	2.769	27,594
2026-01-19	2.950	3.070	2.950	2.990	2.807	32,798
2026-01-16	3.050	3.070	2.940	3.000	2.816	54,127
2026-01-15	2.940	3.080	2.900	3.080	2.891	70,384
2026-01-14	3.020	3.020	2.910	2.940	2.760	137,813
2026-01-13	3.100	3.100	3.020	3.040	2.854	38,065
2026-01-12	3.100	3.100	3.020	3.100	2.910	85,257
2026-01-09	3.060	3.150	3.060	3.100	2.910	57,715
2026-01-08	3.150	3.150	3.010	3.080	2.891	53,263
2026-01-07	3.150	3.210	3.050	3.050	2.863	146,716
2026-01-06	3.160	3.200	3.060	3.130	2.938	40,236
2026-01-05	3.170	3.170	3.050	3.070	2.882	261,526
2026-01-02	3.190	3.200	3.100	3.140	2.948	26,779
2025-12-31	3.120	3.180	3.090	3.100	2.910	11,809
2025-12-30	3.140	3.220	3.110	3.120	2.929	6,657
2025-12-29	3.140	3.180	3.110	3.140	2.948	24,435
2025-12-24	3.150	3.170	3.120	3.140	2.948	16,014
2025-12-23	3.200	3.210	3.150	3.150	2.957	273,928
2025-12-22	3.160	3.250	3.160	3.190	2.995	39,032
2025-12-19	3.110	3.290	3.110	3.290	3.089	40,874
2025-12-18	3.130	3.140	3.080	3.110	2.920	18,804
2025-12-17	3.070	3.160	3.040	3.120	2.929	121,766
2025-12-16	3.060	3.110	3.040	3.050	2.863	334,396
2025-12-15	3.130	3.130	3.030	3.050	2.863	88,181
2025-12-12	3.230	3.230	3.100	3.120	2.929	767,546
2025-12-11	3.200	3.340	3.070	3.200	3.004	215,312
2025-12-10	3.210	3.390	3.160	3.260	3.060	257,676
2025-12-09	3.245	3.320	3.180	3.210	3.014	80,908
2025-12-08	3.230	3.300	3.150	3.250	3.051	86,964
2025-12-05	3.450	3.495	3.250	3.260	3.060	92,756
2025-12-04	3.230	3.310	3.230	3.290	3.089	100,434
2025-12-03	3.600	3.660	3.340	3.340	3.136	83,930
2025-12-02	3.470	3.550	3.360	3.550	3.333	89,338
2025-12-01	3.710	3.710	3.470	3.470	3.258	78,661
2025-11-28	3.710	3.775	3.610	3.680	3.455	44,952
2025-11-27	3.680	3.830	3.660	3.710	3.483	113,075
2025-11-26	3.750	3.900	3.680	3.680	3.455	125,499
2025-11-25	3.560	3.750	3.560	3.750	3.520	93,935
2025-11-24	3.580	3.670	3.570	3.620	3.398	23,254
2025-11-21	3.710	3.710	3.560	3.600	3.380	55,735
2025-11-20	3.640	3.750	3.640	3.710	3.483	33,897
2025-11-19	3.750	3.750	3.600	3.610	3.389	29,243
2025-11-18	3.800	3.850	3.620	3.620	3.398	491,358
2025-11-17	3.730	3.790	3.505	3.790	3.558	119,738
2025-11-14	3.630	3.730	3.470	3.730	3.502	100,449
2025-11-13	3.540	3.630	3.440	3.630	3.408	225,219
2025-11-12	3.630	3.630	3.630	3.630	3.408	0
2025-11-11	3.630	3.630	3.630	3.630	3.408	0
2025-11-10	3.730	3.770	3.610	3.630	3.408	82,939
2025-11-07	3.660	3.740	3.560	3.690	3.464	165,896

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.