Motorcycle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.770 | 3.770 | 3.590 | 3.610 | 3.389 | 148,440 |
| 2025-11-04 | 3.800 | 3.800 | 3.720 | 3.760 | 3.530 | 69,423 |
| 2025-11-03 | 3.850 | 3.850 | 3.650 | 3.780 | 3.549 | 130,303 |
| 2025-10-31 | 3.860 | 3.950 | 3.770 | 3.770 | 3.539 | 167,727 |
| 2025-10-30 | 3.860 | 3.870 | 3.770 | 3.780 | 3.549 | 72,508 |
| 2025-10-29 | 3.790 | 3.990 | 3.750 | 3.760 | 3.530 | 274,436 |
| 2025-10-28 | 3.850 | 3.870 | 3.720 | 3.750 | 3.520 | 174,005 |
| 2025-10-27 | 3.990 | 4.000 | 3.790 | 3.870 | 3.633 | 297,260 |
| 2025-10-24 | 3.520 | 3.970 | 3.520 | 3.900 | 3.661 | 1,007,884 |
| 2025-10-23 | 3.450 | 3.500 | 3.390 | 3.420 | 3.211 | 137,969 |
| 2025-10-22 | 3.260 | 3.460 | 3.220 | 3.450 | 3.239 | 726,858 |
| 2025-10-21 | 3.250 | 3.330 | 3.150 | 3.320 | 3.117 | 106,737 |
| 2025-10-20 | 3.320 | 3.320 | 3.275 | 3.320 | 3.117 | 51,150 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0700 AUD |
| 2026-03-12 | 0.0950 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-12 | 0.0800 AUD |
| 2024-09-19 | 0.0700 AUD |
| 2024-03-12 | 0.0300 AUD |
| 2023-09-14 | 0.1200 AUD |
| 2023-03-16 | 0.0800 AUD |
| 2022-09-12 | 0.0800 AUD |
| 2022-03-16 | 0.1200 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-17 | 0.1000 AUD |
| 2020-09-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.