Motorcycle Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	3.520	3.590	3.520	3.550	3.285	39,097
2025-08-13	3.420	3.530	3.390	3.500	3.239	89,874
2025-08-12	3.350	3.420	3.320	3.420	3.165	39,329
2025-08-11	3.470	3.470	3.350	3.380	3.128	26,828
2025-08-08	3.400	3.490	3.360	3.450	3.193	35,233
2025-08-07	3.580	3.580	3.390	3.420	3.165	19,594
2025-08-06	3.580	3.580	3.450	3.450	3.193	58,662
2025-08-05	3.450	3.600	3.450	3.600	3.332	176,321
2025-08-04	3.500	3.510	3.400	3.490	3.230	261,913
2025-08-01	3.630	3.630	3.410	3.510	3.248	60,468
2025-07-31	3.560	3.680	3.530	3.600	3.332	234,608
2025-07-30	3.460	3.530	3.380	3.530	3.267	133,714
2025-07-29	3.350	3.460	3.330	3.450	3.193	80,851
2025-07-28	3.250	3.390	3.250	3.350	3.100	124,797
2025-07-25	3.160	3.290	3.160	3.290	3.045	75,238
2025-07-24	3.100	3.200	3.090	3.170	2.934	53,010
2025-07-23	3.080	3.100	3.030	3.100	2.869	72,050
2025-07-22	3.045	3.080	2.960	3.070	2.841	44,764
2025-07-21	3.010	3.110	3.010	3.050	2.823	34,219
2025-07-18	3.090	3.110	3.060	3.090	2.860	4,357
2025-07-17	3.030	3.120	3.000	3.060	2.832	71,548
2025-07-16	3.020	3.080	2.970	3.060	2.832	54,910
2025-07-15	3.180	3.180	3.020	3.020	2.795	70,786
2025-07-14	3.200	3.290	3.160	3.180	2.943	33,092
2025-07-11	3.150	3.360	3.130	3.360	3.110	217,393
2025-07-10	3.180	3.200	3.070	3.140	2.906	49,154
2025-07-09	3.110	3.200	3.060	3.160	2.924	60,025
2025-07-08	3.160	3.200	3.100	3.110	2.878	32,593
2025-07-07	3.200	3.280	3.190	3.190	2.952	152,307
2025-07-04	3.090	3.200	2.950	3.090	2.860	160,177
2025-07-03	3.090	3.250	3.050	3.200	2.961	128,353
2025-07-02	3.000	3.130	3.000	3.090	2.860	536,035
2025-07-01	2.850	3.060	2.750	3.060	2.832	478,635
2025-06-30	2.460	2.930	2.460	2.810	2.601	284,901
2025-06-27	2.390	2.420	2.370	2.380	2.203	15,205
2025-06-26	2.380	2.400	2.330	2.350	2.175	3,933
2025-06-25	2.370	2.390	2.340	2.380	2.203	19,357
2025-06-24	2.310	2.380	2.230	2.360	2.184	76,590
2025-06-23	2.460	2.460	2.220	2.310	2.138	100,343
2025-06-20	2.450	2.460	2.420	2.440	2.258	21,198
2025-06-19	2.430	2.500	2.420	2.470	2.286	39,852
2025-06-18	2.450	2.490	2.440	2.460	2.277	23,868
2025-06-17	2.480	2.490	2.440	2.450	2.267	11,839
2025-06-16	2.550	2.550	2.430	2.480	2.295	55,938
2025-06-13	2.640	2.660	2.570	2.600	2.406	23,597
2025-06-12	2.580	2.650	2.540	2.650	2.452	45,885
2025-06-11	2.500	2.580	2.500	2.580	2.388	6,699
2025-06-10	2.480	2.490	2.365	2.480	2.295	84,242
2025-06-06	2.480	2.540	2.480	2.490	2.304	6,439
2025-06-05	2.550	2.580	2.450	2.550	2.360	48,616
2025-06-04	2.570	2.630	2.550	2.550	2.360	28,478
2025-06-03	2.670	2.670	2.570	2.570	2.378	18,885
2025-06-02	2.600	2.670	2.580	2.650	2.452	50,896
2025-05-30	2.530	2.700	2.530	2.670	2.471	23,864
2025-05-29	2.690	2.700	2.500	2.530	2.341	59,211
2025-05-28	2.590	2.710	2.550	2.690	2.489	160,904
2025-05-27	2.540	2.600	2.520	2.600	2.406	72,850
2025-05-26	2.530	2.550	2.500	2.550	2.360	47,054
2025-05-23	2.520	2.530	2.500	2.530	2.341	62,418
2025-05-22	2.480	2.510	2.480	2.500	2.314	21,422

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0700 AUD
2026-03-12	0.0950 AUD
2025-09-09	0.0500 AUD
2025-03-12	0.0800 AUD
2024-09-19	0.0700 AUD
2024-03-12	0.0300 AUD
2023-09-14	0.1200 AUD
2023-03-16	0.0800 AUD
2022-09-12	0.0800 AUD
2022-03-16	0.1200 AUD
2021-09-07	0.1000 AUD
2021-03-17	0.1000 AUD
2020-09-08	0.0500 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.