Micro-X Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.056	0.056	0.052	0.052	0.052	38,109
2026-05-04	0.052	0.059	0.052	0.057	0.057	508,073
2026-05-01	0.053	0.054	0.052	0.052	0.052	217,620
2026-04-30	0.055	0.055	0.052	0.052	0.052	619,566
2026-04-29	0.057	0.059	0.056	0.056	0.056	390,765
2026-04-28	0.060	0.060	0.056	0.057	0.057	35,534
2026-04-27	0.055	0.060	0.054	0.058	0.058	620,977
2026-04-24	0.054	0.054	0.054	0.054	0.054	30,001
2026-04-23	0.058	0.058	0.055	0.055	0.055	208,141
2026-04-22	0.058	0.058	0.057	0.057	0.057	186,595

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.