Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MXT.AU stock page

Metrics Master Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-262.0602.0752.0602.0701.4151,017,309
2021-10-252.0702.0702.0602.0701.415502,618
2021-10-222.0602.0702.0602.0601.4081,235,928
2021-10-212.0602.0702.0502.0701.4151,526,555
2021-10-202.0602.0702.0502.0601.408834,318
2021-10-192.0602.0702.0502.0501.4011,546,654
2021-10-182.0602.0702.0602.0601.408860,118
2021-10-152.0702.0702.0602.0601.408619,085
2021-10-142.0702.0702.0602.0701.415618,042
← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.0130 AUD
2026-08-310.0146 AUD
2026-07-310.0144 AUD
2026-06-300.0128 AUD
2026-05-290.0148 AUD
2026-04-300.0137 AUD
2026-03-310.0133 AUD
2026-02-270.0117 AUD
2026-01-300.0136 AUD
2026-01-010.0134 AUD
2025-11-280.0124 AUD
2025-10-310.0127 AUD
2025-09-300.0126 AUD
2025-08-290.0129 AUD
2025-07-310.0129 AUD
2025-06-300.0128 AUD
2025-05-300.0144 AUD
2025-04-300.0127 AUD
2025-03-310.0133 AUD
2025-02-280.0120 AUD
2025-01-310.0137 AUD
2024-12-310.0128 AUD
2024-11-290.0126 AUD
2024-10-310.0132 AUD
2024-09-300.0135 AUD
2024-08-300.0135 AUD
2024-07-310.0132 AUD
2024-06-280.0139 AUD
2024-05-310.0135 AUD
2024-04-300.0149 AUD
2024-04-020.0135 AUD
2024-02-290.0144 AUD
2024-01-310.0155 AUD
2023-12-290.0152 AUD
2023-11-300.0156 AUD
2023-10-310.0162 AUD
2023-09-290.0149 AUD
2023-08-310.0169 AUD
2023-07-310.0157 AUD
2023-06-300.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.