Metrics Master Income Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 1.925 | 1.945 | 1.925 | 1.935 | 1.792 | 1,936,440 |
| 2025-11-05 | 1.940 | 1.945 | 1.910 | 1.920 | 1.778 | 2,531,455 |
| 2025-11-04 | 1.930 | 1.945 | 1.920 | 1.945 | 1.801 | 1,097,856 |
| 2025-11-03 | 1.940 | 1.945 | 1.925 | 1.930 | 1.787 | 1,144,754 |
| 2025-10-31 | 1.940 | 1.945 | 1.925 | 1.935 | 1.792 | 1,342,831 |
| 2025-10-30 | 1.950 | 1.955 | 1.945 | 1.945 | 1.790 | 1,491,532 |
| 2025-10-29 | 1.940 | 1.955 | 1.940 | 1.940 | 1.785 | 1,348,812 |
| 2025-10-28 | 1.950 | 1.960 | 1.943 | 1.945 | 1.790 | 1,975,285 |
| 2025-10-27 | 1.960 | 1.970 | 1.935 | 1.940 | 1.785 | 1,580,910 |
| 2025-10-24 | 1.935 | 1.965 | 1.930 | 1.960 | 1.803 | 2,250,112 |
| 2025-10-23 | 1.945 | 1.960 | 1.925 | 1.925 | 1.771 | 2,176,343 |
| 2025-10-22 | 1.955 | 1.960 | 1.935 | 1.940 | 1.785 | 2,194,746 |
| 2025-10-21 | 1.970 | 1.970 | 1.950 | 1.950 | 1.794 | 1,756,744 |
| 2025-10-20 | 1.950 | 1.970 | 1.945 | 1.960 | 1.803 | 2,347,580 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0130 AUD |
| 2026-08-31 | 0.0146 AUD |
| 2026-07-31 | 0.0144 AUD |
| 2026-06-30 | 0.0128 AUD |
| 2026-05-29 | 0.0148 AUD |
| 2026-04-30 | 0.0137 AUD |
| 2026-03-31 | 0.0133 AUD |
| 2026-02-27 | 0.0117 AUD |
| 2026-01-30 | 0.0136 AUD |
| 2026-01-01 | 0.0134 AUD |
| 2025-11-28 | 0.0124 AUD |
| 2025-10-31 | 0.0127 AUD |
| 2025-09-30 | 0.0126 AUD |
| 2025-08-29 | 0.0129 AUD |
| 2025-07-31 | 0.0129 AUD |
| 2025-06-30 | 0.0128 AUD |
| 2025-05-30 | 0.0144 AUD |
| 2025-04-30 | 0.0127 AUD |
| 2025-03-31 | 0.0133 AUD |
| 2025-02-28 | 0.0120 AUD |
| 2025-01-31 | 0.0137 AUD |
| 2024-12-31 | 0.0128 AUD |
| 2024-11-29 | 0.0126 AUD |
| 2024-10-31 | 0.0132 AUD |
| 2024-09-30 | 0.0135 AUD |
| 2024-08-30 | 0.0135 AUD |
| 2024-07-31 | 0.0132 AUD |
| 2024-06-28 | 0.0139 AUD |
| 2024-05-31 | 0.0135 AUD |
| 2024-04-30 | 0.0149 AUD |
| 2024-04-02 | 0.0135 AUD |
| 2024-02-29 | 0.0144 AUD |
| 2024-01-31 | 0.0155 AUD |
| 2023-12-29 | 0.0152 AUD |
| 2023-11-30 | 0.0156 AUD |
| 2023-10-31 | 0.0162 AUD |
| 2023-09-29 | 0.0149 AUD |
| 2023-08-31 | 0.0169 AUD |
| 2023-07-31 | 0.0157 AUD |
| 2023-06-30 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.