Mastermyne Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.950 | 0.950 | 0.910 | 0.920 | 0.888 | 144,823 |
| 2021-10-26 | 0.960 | 0.960 | 0.940 | 0.940 | 0.908 | 44,155 |
| 2021-10-25 | 0.970 | 0.970 | 0.950 | 0.955 | 0.922 | 44,281 |
| 2021-10-22 | 0.945 | 0.950 | 0.905 | 0.950 | 0.917 | 97,015 |
| 2021-10-21 | 0.980 | 0.980 | 0.940 | 0.940 | 0.908 | 43,795 |
| 2021-10-20 | 0.960 | 0.960 | 0.945 | 0.955 | 0.922 | 49,415 |
| 2021-10-19 | 1.000 | 1.000 | 0.950 | 0.950 | 0.917 | 71,967 |
| 2021-10-18 | 1.000 | 1.000 | 0.985 | 0.990 | 0.956 | 31,722 |
| 2021-10-15 | 1.040 | 1.040 | 0.995 | 1.000 | 0.966 | 74,149 |
| 2021-10-14 | 1.015 | 1.040 | 0.990 | 1.040 | 1.004 | 92,556 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0050 AUD |
| 2021-09-23 | 0.0225 AUD |
| 2021-03-25 | 0.0075 AUD |
| 2020-09-24 | 0.0400 AUD |
| 2020-03-26 | 0.0200 AUD |
| 2019-09-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.