Mastermyne Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 11,741 |
| 2025-11-04 | 0.125 | 0.130 | 0.125 | 0.130 | 0.130 | 41,282 |
| 2025-11-03 | 0.128 | 0.130 | 0.128 | 0.128 | 0.128 | 55,450 |
| 2025-10-31 | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 10,574 |
| 2025-10-30 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2025-10-29 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 0 |
| 2025-10-28 | 0.133 | 0.133 | 0.130 | 0.130 | 0.130 | 249,969 |
| 2025-10-27 | 0.133 | 0.133 | 0.130 | 0.130 | 0.130 | 5,080 |
| 2025-10-24 | 0.135 | 0.135 | 0.130 | 0.130 | 0.130 | 34,915 |
| 2025-10-23 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 192,447 |
| 2025-10-22 | 0.130 | 0.135 | 0.125 | 0.135 | 0.135 | 203,100 |
| 2025-10-21 | 0.130 | 0.135 | 0.130 | 0.135 | 0.135 | 134,422 |
| 2025-10-20 | 0.135 | 0.135 | 0.130 | 0.135 | 0.135 | 50,048 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-06 | 0.0050 AUD |
| 2021-09-23 | 0.0225 AUD |
| 2021-03-25 | 0.0075 AUD |
| 2020-09-24 | 0.0400 AUD |
| 2020-03-26 | 0.0200 AUD |
| 2019-09-26 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.