Myer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.840	0.840	0.795	0.820	0.753	1,217,555
2024-09-03	0.860	0.860	0.840	0.850	0.780	416,082
2024-09-02	0.830	0.875	0.830	0.850	0.780	3,714,615
2024-08-30	0.840	0.840	0.825	0.835	0.767	822,425
2024-08-29	0.820	0.840	0.820	0.840	0.771	411,809
2024-08-28	0.830	0.830	0.800	0.820	0.753	1,017,370
2024-08-27	0.820	0.835	0.820	0.825	0.757	663,958
2024-08-26	0.840	0.840	0.825	0.830	0.762	1,309,469
2024-08-23	0.800	0.840	0.800	0.835	0.767	1,770,941
2024-08-22	0.810	0.820	0.793	0.810	0.744	981,792
2024-08-21	0.810	0.815	0.800	0.815	0.748	481,936
2024-08-20	0.810	0.828	0.795	0.805	0.739	981,714
2024-08-19	0.815	0.825	0.810	0.810	0.744	513,039
2024-08-16	0.815	0.825	0.805	0.815	0.748	511,341
2024-08-15	0.805	0.815	0.800	0.810	0.744	274,624
2024-08-14	0.810	0.825	0.805	0.810	0.744	462,120
2024-08-13	0.810	0.825	0.805	0.810	0.744	912,904
2024-08-12	0.795	0.810	0.793	0.810	0.744	413,779
2024-08-09	0.780	0.795	0.760	0.795	0.730	3,581,799
2024-08-08	0.780	0.810	0.765	0.780	0.716	6,123,759
2024-08-07	0.815	0.840	0.815	0.840	0.771	1,572,985
2024-08-06	0.790	0.820	0.790	0.815	0.748	2,120,376
2024-08-05	0.810	0.810	0.780	0.790	0.725	1,954,381
2024-08-02	0.820	0.830	0.810	0.815	0.748	1,230,621
2024-08-01	0.830	0.830	0.820	0.830	0.762	387,523
2024-07-31	0.810	0.835	0.805	0.830	0.762	1,706,228
2024-07-30	0.820	0.820	0.800	0.810	0.744	1,244,606
2024-07-29	0.830	0.840	0.820	0.825	0.757	902,199
2024-07-26	0.820	0.835	0.800	0.825	0.757	561,121
2024-07-25	0.810	0.820	0.790	0.820	0.753	1,915,005
2024-07-24	0.810	0.830	0.805	0.815	0.748	983,560
2024-07-23	0.790	0.810	0.790	0.805	0.739	1,306,161
2024-07-22	0.800	0.810	0.790	0.790	0.725	475,210
2024-07-19	0.800	0.800	0.785	0.800	0.734	275,441
2024-07-18	0.795	0.810	0.790	0.795	0.730	1,941,938
2024-07-17	0.800	0.815	0.795	0.800	0.734	1,027,084
2024-07-16	0.800	0.805	0.790	0.795	0.730	1,886,285
2024-07-15	0.805	0.805	0.785	0.800	0.734	1,793,880
2024-07-12	0.790	0.810	0.790	0.800	0.734	2,872,895
2024-07-11	0.790	0.798	0.790	0.790	0.725	1,452,068
2024-07-10	0.790	0.790	0.778	0.785	0.721	633,114
2024-07-09	0.760	0.790	0.760	0.785	0.721	1,599,408
2024-07-08	0.775	0.775	0.760	0.765	0.702	468,377
2024-07-05	0.765	0.785	0.765	0.770	0.707	837,939
2024-07-04	0.780	0.810	0.765	0.765	0.702	1,477,055
2024-07-03	0.800	0.800	0.780	0.795	0.730	806,569
2024-07-02	0.820	0.820	0.775	0.795	0.730	1,561,717
2024-07-01	0.820	0.825	0.810	0.820	0.753	897,426
2024-06-28	0.820	0.840	0.790	0.825	0.757	1,891,246
2024-06-27	0.830	0.845	0.800	0.820	0.753	2,297,548
2024-06-26	0.810	0.855	0.810	0.840	0.771	6,336,300
2024-06-25	0.775	0.830	0.770	0.825	0.757	5,489,412
2024-06-24	0.670	0.780	0.660	0.775	0.712	13,146,508
2024-06-21	0.660	0.665	0.640	0.645	0.592	1,504,608
2024-06-20	0.630	0.660	0.630	0.660	0.606	1,477,230
2024-06-19	0.630	0.640	0.620	0.630	0.578	1,424,085
2024-06-18	0.620	0.630	0.618	0.625	0.574	913,328
2024-06-17	0.630	0.640	0.600	0.610	0.560	1,886,698
2024-06-14	0.635	0.650	0.635	0.635	0.583	565,675
2024-06-13	0.625	0.650	0.625	0.640	0.588	986,810

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.0150 AUD
2025-01-24	0.0250 AUD
2024-10-03	0.0050 AUD
2024-03-27	0.0300 AUD
2023-09-27	0.0100 AUD
2023-03-22	0.0800 AUD
2022-09-28	0.0250 AUD
2022-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.