Myer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.645	0.645	0.615	0.625	0.574	2,509,125
2024-06-11	0.645	0.648	0.635	0.640	0.588	539,746
2024-06-07	0.650	0.650	0.640	0.645	0.592	365,350
2024-06-06	0.640	0.655	0.635	0.650	0.597	849,699
2024-06-05	0.635	0.640	0.625	0.635	0.583	717,036
2024-06-04	0.650	0.655	0.635	0.635	0.583	443,120
2024-06-03	0.660	0.670	0.650	0.650	0.597	799,657
2024-05-31	0.650	0.660	0.640	0.650	0.597	408,702
2024-05-30	0.650	0.660	0.635	0.650	0.597	1,194,601
2024-05-29	0.665	0.665	0.650	0.660	0.606	455,865
2024-05-28	0.670	0.675	0.655	0.660	0.606	683,549
2024-05-27	0.625	0.665	0.625	0.665	0.611	3,429,555
2024-05-24	0.635	0.645	0.613	0.620	0.569	2,885,318
2024-05-23	0.660	0.665	0.635	0.640	0.588	1,296,747
2024-05-22	0.670	0.680	0.660	0.670	0.615	882,589
2024-05-21	0.675	0.680	0.665	0.665	0.611	2,448,381
2024-05-20	0.675	0.685	0.660	0.685	0.629	1,218,577
2024-05-17	0.695	0.700	0.670	0.675	0.620	1,468,734
2024-05-16	0.700	0.710	0.695	0.695	0.638	696,982
2024-05-15	0.700	0.715	0.695	0.700	0.643	649,687
2024-05-14	0.685	0.705	0.685	0.705	0.647	930,146
2024-05-13	0.695	0.695	0.665	0.690	0.633	1,358,962
2024-05-10	0.695	0.705	0.680	0.695	0.638	1,252,586
2024-05-09	0.720	0.725	0.695	0.695	0.638	984,757
2024-05-08	0.735	0.738	0.715	0.715	0.656	469,064
2024-05-07	0.730	0.740	0.715	0.725	0.666	641,053
2024-05-06	0.720	0.730	0.710	0.725	0.666	369,074
2024-05-03	0.745	0.745	0.715	0.720	0.661	514,978
2024-05-02	0.735	0.750	0.715	0.715	0.656	375,055
2024-05-01	0.755	0.755	0.735	0.735	0.675	354,209
2024-04-30	0.765	0.765	0.755	0.765	0.702	275,711
2024-04-29	0.745	0.765	0.745	0.760	0.698	615,388
2024-04-26	0.750	0.760	0.735	0.735	0.675	391,357
2024-04-24	0.765	0.775	0.750	0.760	0.698	1,833,550
2024-04-23	0.735	0.755	0.730	0.750	0.689	1,005,193
2024-04-22	0.715	0.735	0.710	0.735	0.675	545,470
2024-04-19	0.725	0.725	0.685	0.710	0.652	1,689,091
2024-04-18	0.715	0.735	0.700	0.720	0.661	26,502,755
2024-04-17	0.695	0.730	0.695	0.710	0.652	608,258
2024-04-16	0.720	0.720	0.690	0.700	0.643	1,522,172
2024-04-15	0.740	0.750	0.715	0.720	0.661	1,365,454
2024-04-12	0.755	0.770	0.740	0.755	0.693	2,065,415
2024-04-11	0.770	0.770	0.755	0.755	0.693	930,325
2024-04-10	0.770	0.780	0.765	0.775	0.712	1,181,392
2024-04-09	0.760	0.780	0.755	0.780	0.716	1,143,491
2024-04-08	0.775	0.785	0.760	0.770	0.707	601,498
2024-04-05	0.800	0.800	0.775	0.775	0.712	1,275,079
2024-04-04	0.800	0.810	0.795	0.805	0.739	830,337
2024-04-03	0.810	0.815	0.795	0.805	0.739	1,532,512
2024-04-02	0.810	0.825	0.795	0.825	0.757	1,491,000
2024-03-28	0.810	0.818	0.795	0.815	0.748	1,977,345
2024-03-27	0.810	0.820	0.800	0.805	0.739	1,982,227
2024-03-26	0.865	0.870	0.840	0.850	0.753	4,739,543
2024-03-25	0.860	0.895	0.855	0.855	0.757	3,668,973
2024-03-22	0.850	0.850	0.818	0.845	0.748	3,950,403
2024-03-21	0.830	0.855	0.825	0.850	0.753	2,566,445
2024-03-20	0.800	0.830	0.800	0.830	0.735	2,020,004
2024-03-19	0.810	0.815	0.790	0.800	0.709	1,374,399
2024-03-18	0.850	0.850	0.790	0.800	0.709	10,106,755
2024-03-15	0.860	0.875	0.833	0.840	0.744	3,487,388

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.0150 AUD
2025-01-24	0.0250 AUD
2024-10-03	0.0050 AUD
2024-03-27	0.0300 AUD
2023-09-27	0.0100 AUD
2023-03-22	0.0800 AUD
2022-09-28	0.0250 AUD
2022-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.