Myer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.710	0.715	0.700	0.710	0.569	813,876
2023-01-05	0.690	0.715	0.685	0.715	0.573	1,343,490
2023-01-04	0.675	0.690	0.665	0.690	0.553	1,035,099
2023-01-03	0.680	0.680	0.640	0.665	0.533	981,917
2022-12-30	0.660	0.680	0.645	0.680	0.545	1,845,403
2022-12-29	0.640	0.660	0.630	0.660	0.529	1,253,361
2022-12-28	0.635	0.645	0.623	0.645	0.517	1,291,003
2022-12-23	0.650	0.650	0.633	0.640	0.513	1,191,044
2022-12-22	0.645	0.655	0.643	0.650	0.521	805,613
2022-12-21	0.650	0.655	0.645	0.645	0.517	1,381,448
2022-12-20	0.660	0.665	0.640	0.650	0.521	1,226,431
2022-12-19	0.635	0.673	0.635	0.665	0.533	1,826,656
2022-12-16	0.630	0.660	0.630	0.650	0.521	3,334,639
2022-12-15	0.635	0.655	0.628	0.655	0.525	2,222,940
2022-12-14	0.640	0.660	0.635	0.655	0.525	1,941,886
2022-12-13	0.670	0.670	0.625	0.625	0.501	3,145,122
2022-12-12	0.690	0.690	0.660	0.660	0.529	2,032,895
2022-12-09	0.700	0.705	0.690	0.700	0.561	1,093,478
2022-12-08	0.715	0.715	0.700	0.700	0.561	613,655
2022-12-07	0.705	0.715	0.695	0.715	0.573	1,264,230
2022-12-06	0.710	0.720	0.705	0.715	0.573	571,346
2022-12-05	0.720	0.745	0.710	0.715	0.573	2,101,730
2022-12-02	0.730	0.730	0.718	0.720	0.577	1,196,391
2022-12-01	0.735	0.745	0.725	0.725	0.581	1,044,913
2022-11-30	0.720	0.735	0.703	0.735	0.589	1,763,846
2022-11-29	0.710	0.715	0.695	0.715	0.573	1,535,574
2022-11-28	0.720	0.725	0.700	0.720	0.577	1,210,711
2022-11-25	0.705	0.735	0.705	0.715	0.573	1,622,713
2022-11-24	0.720	0.730	0.695	0.700	0.561	1,595,384
2022-11-23	0.735	0.735	0.703	0.720	0.577	1,658,338
2022-11-22	0.740	0.745	0.715	0.725	0.581	1,756,801
2022-11-21	0.660	0.740	0.660	0.725	0.581	5,126,572
2022-11-18	0.665	0.665	0.650	0.665	0.533	731,387
2022-11-17	0.655	0.670	0.655	0.670	0.537	2,018,987
2022-11-16	0.635	0.660	0.630	0.650	0.521	2,837,462
2022-11-15	0.625	0.635	0.620	0.635	0.509	759,887
2022-11-14	0.620	0.635	0.610	0.630	0.505	929,766
2022-11-11	0.630	0.650	0.610	0.620	0.497	4,780,538
2022-11-10	0.595	0.625	0.585	0.625	0.501	2,951,589
2022-11-09	0.635	0.635	0.595	0.600	0.481	3,933,481
2022-11-08	0.640	0.645	0.620	0.625	0.501	1,141,497
2022-11-07	0.640	0.655	0.620	0.640	0.513	1,676,671
2022-11-04	0.635	0.640	0.630	0.640	0.513	161,587
2022-11-03	0.630	0.640	0.615	0.640	0.513	859,299
2022-11-02	0.635	0.645	0.620	0.640	0.513	3,253,542
2022-11-01	0.640	0.640	0.625	0.630	0.505	534,323
2022-10-31	0.605	0.640	0.605	0.635	0.509	2,645,342
2022-10-28	0.645	0.645	0.595	0.600	0.481	2,636,631
2022-10-27	0.650	0.650	0.630	0.645	0.517	2,324,682
2022-10-26	0.645	0.660	0.640	0.650	0.521	755,717
2022-10-25	0.660	0.660	0.643	0.650	0.521	1,502,949
2022-10-24	0.640	0.670	0.635	0.665	0.533	4,634,955
2022-10-21	0.630	0.635	0.600	0.620	0.497	2,889,105
2022-10-20	0.635	0.640	0.625	0.625	0.501	1,642,713
2022-10-19	0.630	0.640	0.623	0.635	0.509	2,177,630
2022-10-18	0.605	0.640	0.605	0.625	0.501	3,128,697
2022-10-17	0.590	0.613	0.590	0.600	0.481	699,433
2022-10-14	0.600	0.610	0.585	0.605	0.485	752,722
2022-10-13	0.580	0.615	0.580	0.595	0.477	1,872,906
2022-10-12	0.595	0.598	0.580	0.580	0.465	1,586,204

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.0150 AUD
2025-01-24	0.0250 AUD
2024-10-03	0.0050 AUD
2024-03-27	0.0300 AUD
2023-09-27	0.0100 AUD
2023-03-22	0.0800 AUD
2022-09-28	0.0250 AUD
2022-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.