Myer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.220 | 0.220 | 0.210 | 0.215 | 0.215 | 17,155,023 |
| 2026-07-27 | 0.240 | 0.243 | 0.220 | 0.220 | 0.220 | 19,887,945 |
| 2026-07-24 | 0.255 | 0.255 | 0.245 | 0.250 | 0.250 | 7,478,215 |
| 2026-07-23 | 0.260 | 0.260 | 0.250 | 0.255 | 0.255 | 3,038,935 |
| 2026-07-22 | 0.260 | 0.265 | 0.255 | 0.255 | 0.255 | 5,437,240 |
| 2026-07-21 | 0.265 | 0.265 | 0.255 | 0.260 | 0.260 | 3,868,411 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0150 AUD |
| 2025-01-24 | 0.0250 AUD |
| 2024-10-03 | 0.0050 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-09-27 | 0.0100 AUD |
| 2023-03-22 | 0.0800 AUD |
| 2022-09-28 | 0.0250 AUD |
| 2022-03-23 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.