Myer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.560 | 0.565 | 0.550 | 0.550 | 0.409 | 817,739 |
| 2021-10-27 | 0.560 | 0.565 | 0.555 | 0.565 | 0.420 | 1,068,195 |
| 2021-10-26 | 0.575 | 0.575 | 0.560 | 0.560 | 0.417 | 965,696 |
| 2021-10-25 | 0.550 | 0.580 | 0.550 | 0.575 | 0.428 | 3,697,149 |
| 2021-10-22 | 0.550 | 0.555 | 0.545 | 0.550 | 0.409 | 1,227,876 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0150 AUD |
| 2025-01-24 | 0.0250 AUD |
| 2024-10-03 | 0.0050 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-09-27 | 0.0100 AUD |
| 2023-03-22 | 0.0800 AUD |
| 2022-09-28 | 0.0250 AUD |
| 2022-03-23 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.