Myer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.250 | 0.265 | 0.250 | 0.265 | 0.265 | 8,614,038 |
| 2026-05-04 | 0.260 | 0.265 | 0.255 | 0.255 | 0.255 | 4,312,596 |
| 2026-05-01 | 0.265 | 0.270 | 0.253 | 0.260 | 0.260 | 15,856,542 |
| 2026-04-30 | 0.275 | 0.280 | 0.260 | 0.260 | 0.260 | 11,771,554 |
| 2026-04-29 | 0.270 | 0.280 | 0.270 | 0.280 | 0.280 | 3,684,920 |
| 2026-04-28 | 0.280 | 0.280 | 0.270 | 0.270 | 0.270 | 4,955,079 |
| 2026-04-27 | 0.270 | 0.280 | 0.270 | 0.280 | 0.280 | 2,435,743 |
| 2026-04-24 | 0.275 | 0.278 | 0.265 | 0.275 | 0.275 | 11,098,035 |
| 2026-04-23 | 0.280 | 0.285 | 0.275 | 0.275 | 0.275 | 3,391,392 |
| 2026-04-22 | 0.285 | 0.285 | 0.275 | 0.280 | 0.280 | 7,870,396 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0150 AUD |
| 2025-01-24 | 0.0250 AUD |
| 2024-10-03 | 0.0050 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-09-27 | 0.0100 AUD |
| 2023-03-22 | 0.0800 AUD |
| 2022-09-28 | 0.0250 AUD |
| 2022-03-23 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.