Myer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.260	0.265	0.255	0.255	0.255	4,312,596
2026-05-01	0.265	0.270	0.253	0.260	0.260	15,856,542
2026-04-30	0.275	0.280	0.260	0.260	0.260	11,771,554
2026-04-29	0.270	0.280	0.270	0.280	0.280	3,684,920
2026-04-28	0.280	0.280	0.270	0.270	0.270	4,955,079
2026-04-27	0.270	0.280	0.270	0.280	0.280	2,435,743
2026-04-24	0.275	0.278	0.265	0.275	0.275	11,098,035
2026-04-23	0.280	0.285	0.275	0.275	0.275	3,391,392
2026-04-22	0.285	0.285	0.275	0.280	0.280	7,870,396
2026-04-21	0.285	0.295	0.278	0.280	0.280	8,020,544
2026-04-20	0.285	0.290	0.280	0.280	0.280	3,610,137
2026-04-17	0.290	0.290	0.280	0.285	0.285	6,417,208
2026-04-16	0.280	0.305	0.280	0.295	0.295	12,407,124
2026-04-15	0.280	0.290	0.280	0.280	0.280	5,674,426
2026-04-14	0.275	0.280	0.270	0.275	0.275	4,181,490
2026-04-13	0.270	0.275	0.265	0.275	0.275	10,455,332
2026-04-10	0.290	0.290	0.275	0.280	0.280	7,156,546
2026-04-09	0.295	0.300	0.280	0.280	0.280	6,400,138
2026-04-08	0.290	0.300	0.285	0.300	0.300	8,643,092
2026-04-07	0.300	0.300	0.285	0.290	0.275	19,713,486
2026-04-02	0.300	0.303	0.290	0.295	0.280	15,623,508
2026-04-01	0.305	0.310	0.295	0.300	0.285	6,720,810
2026-03-31	0.310	0.315	0.290	0.290	0.275	20,013,796
2026-03-30	0.330	0.330	0.305	0.310	0.294	13,734,303
2026-03-27	0.305	0.330	0.303	0.325	0.308	14,489,285
2026-03-26	0.295	0.315	0.293	0.310	0.294	31,562,935
2026-03-25	0.290	0.315	0.290	0.290	0.275	26,462,055
2026-03-24	0.340	0.340	0.275	0.290	0.275	29,614,263
2026-03-23	0.285	0.295	0.275	0.290	0.275	7,234,454
2026-03-20	0.300	0.300	0.285	0.285	0.270	11,439,031
2026-03-19	0.295	0.305	0.290	0.305	0.289	4,462,169
2026-03-18	0.295	0.310	0.295	0.305	0.289	18,576,745
2026-03-17	0.280	0.300	0.275	0.295	0.280	5,065,403
2026-03-16	0.280	0.285	0.270	0.280	0.266	12,354,194
2026-03-13	0.300	0.300	0.280	0.285	0.270	15,968,779
2026-03-12	0.330	0.330	0.290	0.295	0.280	20,069,234
2026-03-11	0.330	0.333	0.320	0.330	0.313	6,602,767
2026-03-10	0.330	0.335	0.318	0.325	0.308	3,735,651
2026-03-09	0.330	0.330	0.310	0.320	0.303	7,929,443
2026-03-06	0.335	0.340	0.330	0.330	0.313	4,044,015
2026-03-05	0.345	0.348	0.333	0.335	0.318	6,496,582
2026-03-04	0.340	0.350	0.340	0.340	0.322	6,912,169
2026-03-03	0.355	0.355	0.335	0.345	0.327	7,546,504
2026-03-02	0.370	0.370	0.350	0.350	0.332	8,479,104
2026-02-27	0.380	0.385	0.370	0.375	0.356	5,065,443
2026-02-26	0.365	0.385	0.365	0.380	0.360	5,755,732
2026-02-25	0.365	0.370	0.355	0.360	0.341	13,291,234
2026-02-24	0.365	0.370	0.355	0.360	0.341	7,284,554
2026-02-23	0.370	0.375	0.365	0.365	0.346	2,862,786
2026-02-20	0.385	0.385	0.370	0.370	0.351	8,038,553
2026-02-19	0.385	0.395	0.365	0.385	0.365	6,170,649
2026-02-18	0.380	0.385	0.373	0.375	0.356	2,470,235
2026-02-17	0.365	0.375	0.360	0.370	0.351	4,211,476
2026-02-16	0.370	0.370	0.360	0.360	0.341	8,661,881
2026-02-13	0.380	0.380	0.360	0.370	0.351	15,402,872
2026-02-12	0.390	0.395	0.380	0.380	0.360	8,647,848
2026-02-11	0.405	0.405	0.390	0.390	0.370	9,852,901
2026-02-10	0.405	0.410	0.395	0.400	0.379	8,966,707
2026-02-09	0.410	0.420	0.400	0.405	0.384	6,058,688
2026-02-06	0.415	0.415	0.395	0.400	0.379	14,838,547

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.0150 AUD
2025-01-24	0.0250 AUD
2024-10-03	0.0050 AUD
2024-03-27	0.0300 AUD
2023-09-27	0.0100 AUD
2023-03-22	0.0800 AUD
2022-09-28	0.0250 AUD
2022-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.