Myer Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.420	0.425	0.415	0.420	0.398	5,127,846
2026-02-04	0.435	0.435	0.415	0.425	0.403	6,282,176
2026-02-03	0.425	0.435	0.425	0.435	0.413	5,010,909
2026-02-02	0.435	0.440	0.420	0.425	0.403	6,043,132
2026-01-30	0.445	0.445	0.435	0.435	0.413	4,224,224
2026-01-29	0.460	0.460	0.438	0.445	0.422	10,881,694
2026-01-28	0.480	0.485	0.455	0.460	0.436	9,216,444
2026-01-27	0.485	0.490	0.475	0.490	0.465	3,162,090
2026-01-23	0.480	0.495	0.475	0.485	0.460	4,605,650
2026-01-22	0.455	0.490	0.453	0.480	0.455	10,893,942
2026-01-21	0.470	0.470	0.455	0.460	0.436	5,122,948
2026-01-20	0.465	0.470	0.455	0.470	0.446	4,424,190
2026-01-19	0.470	0.470	0.460	0.465	0.441	2,443,383
2026-01-16	0.460	0.470	0.460	0.465	0.441	3,812,272
2026-01-15	0.465	0.470	0.458	0.460	0.436	4,266,988
2026-01-14	0.470	0.470	0.458	0.465	0.441	5,520,549
2026-01-13	0.490	0.490	0.465	0.465	0.441	7,445,841
2026-01-12	0.480	0.495	0.475	0.490	0.465	7,381,232
2026-01-09	0.475	0.480	0.470	0.480	0.455	4,183,570
2026-01-08	0.470	0.478	0.465	0.475	0.450	4,541,277
2026-01-07	0.465	0.480	0.460	0.475	0.450	7,234,129
2026-01-06	0.470	0.470	0.460	0.465	0.441	3,553,402
2026-01-05	0.480	0.480	0.460	0.465	0.441	4,851,409
2026-01-02	0.475	0.475	0.465	0.475	0.450	3,031,120
2025-12-31	0.475	0.478	0.465	0.475	0.450	4,273,546
2025-12-30	0.470	0.480	0.470	0.475	0.450	3,801,447
2025-12-29	0.475	0.480	0.463	0.470	0.446	4,183,763
2025-12-24	0.475	0.475	0.465	0.475	0.450	1,147,190
2025-12-23	0.470	0.480	0.470	0.470	0.446	4,048,156
2025-12-22	0.475	0.480	0.465	0.470	0.446	4,145,493
2025-12-19	0.460	0.475	0.453	0.475	0.450	11,346,783
2025-12-18	0.455	0.455	0.443	0.455	0.432	3,695,493
2025-12-17	0.450	0.460	0.445	0.460	0.436	6,178,344
2025-12-16	0.475	0.478	0.450	0.450	0.427	6,811,036
2025-12-15	0.475	0.475	0.465	0.470	0.446	4,368,696
2025-12-12	0.460	0.478	0.458	0.470	0.446	11,187,663
2025-12-11	0.430	0.460	0.430	0.450	0.427	13,792,084
2025-12-10	0.425	0.430	0.405	0.410	0.389	6,999,136
2025-12-09	0.440	0.440	0.425	0.425	0.403	6,685,021
2025-12-08	0.430	0.455	0.420	0.440	0.417	6,847,087
2025-12-05	0.430	0.440	0.428	0.430	0.408	3,840,474
2025-12-04	0.440	0.440	0.428	0.430	0.408	3,071,257
2025-12-03	0.430	0.445	0.430	0.435	0.413	1,827,019
2025-12-02	0.440	0.445	0.430	0.430	0.408	4,432,808
2025-12-01	0.460	0.470	0.435	0.440	0.417	9,286,373
2025-11-28	0.460	0.465	0.455	0.460	0.436	6,141,878
2025-11-27	0.445	0.460	0.440	0.455	0.432	7,250,011
2025-11-26	0.425	0.445	0.425	0.435	0.413	7,613,120
2025-11-25	0.425	0.435	0.418	0.425	0.403	4,886,856
2025-11-24	0.410	0.420	0.410	0.420	0.398	22,521,038
2025-11-21	0.415	0.415	0.400	0.410	0.389	10,625,323
2025-11-20	0.410	0.425	0.410	0.415	0.394	3,734,322
2025-11-19	0.420	0.425	0.410	0.410	0.389	5,460,293
2025-11-18	0.415	0.420	0.405	0.410	0.389	7,686,787
2025-11-17	0.400	0.415	0.393	0.415	0.394	3,973,838
2025-11-14	0.395	0.405	0.390	0.400	0.379	5,788,531
2025-11-13	0.395	0.410	0.390	0.400	0.379	8,593,784
2025-11-12	0.400	0.405	0.390	0.390	0.370	5,069,330
2025-11-11	0.405	0.405	0.393	0.400	0.379	5,674,799
2025-11-10	0.393	0.400	0.390	0.400	0.379	6,614,154

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-08	0.0150 AUD
2025-01-24	0.0250 AUD
2024-10-03	0.0050 AUD
2024-03-27	0.0300 AUD
2023-09-27	0.0100 AUD
2023-03-22	0.0800 AUD
2022-09-28	0.0250 AUD
2022-03-23	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.