Myer Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 0.393 | 0.400 | 0.390 | 0.400 | 0.379 | 6,614,154 |
| 2025-11-07 | 0.400 | 0.400 | 0.385 | 0.385 | 0.365 | 8,635,212 |
| 2025-11-06 | 0.395 | 0.405 | 0.390 | 0.390 | 0.370 | 6,209,102 |
| 2025-11-05 | 0.400 | 0.400 | 0.385 | 0.395 | 0.375 | 5,384,743 |
| 2025-11-04 | 0.405 | 0.405 | 0.390 | 0.395 | 0.375 | 5,931,609 |
| 2025-11-03 | 0.405 | 0.408 | 0.400 | 0.405 | 0.384 | 2,956,004 |
| 2025-10-31 | 0.400 | 0.413 | 0.395 | 0.395 | 0.375 | 10,818,283 |
| 2025-10-30 | 0.405 | 0.410 | 0.395 | 0.400 | 0.379 | 5,252,085 |
| 2025-10-29 | 0.410 | 0.415 | 0.395 | 0.400 | 0.379 | 13,235,505 |
| 2025-10-28 | 0.410 | 0.420 | 0.405 | 0.415 | 0.394 | 3,983,467 |
| 2025-10-27 | 0.430 | 0.430 | 0.405 | 0.410 | 0.389 | 17,630,406 |
| 2025-10-24 | 0.435 | 0.435 | 0.425 | 0.425 | 0.403 | 2,365,788 |
| 2025-10-23 | 0.425 | 0.435 | 0.420 | 0.435 | 0.413 | 8,486,160 |
| 2025-10-22 | 0.430 | 0.435 | 0.420 | 0.425 | 0.403 | 9,574,278 |
| 2025-10-21 | 0.430 | 0.435 | 0.425 | 0.430 | 0.408 | 6,715,025 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 0.0150 AUD |
| 2025-01-24 | 0.0250 AUD |
| 2024-10-03 | 0.0050 AUD |
| 2024-03-27 | 0.0300 AUD |
| 2023-09-27 | 0.0100 AUD |
| 2023-03-22 | 0.0800 AUD |
| 2022-09-28 | 0.0250 AUD |
| 2022-03-23 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.