Mayne Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.640 | 2.660 | 2.590 | 2.620 | 2.620 | 92,042 |
| 2026-07-27 | 2.700 | 2.700 | 2.585 | 2.630 | 2.630 | 174,522 |
| 2026-07-24 | 2.730 | 2.730 | 2.670 | 2.710 | 2.710 | 143,096 |
| 2026-07-23 | 2.710 | 2.770 | 2.680 | 2.730 | 2.730 | 184,578 |
| 2026-07-22 | 2.750 | 2.790 | 2.730 | 2.770 | 2.770 | 174,805 |
| 2026-07-21 | 2.810 | 2.840 | 2.750 | 2.750 | 2.750 | 155,511 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 0.5440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.