Mayne Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.335 | 0.340 | 0.333 | 0.340 | 6.759 | 54,779 |
| 2021-10-26 | 0.335 | 0.340 | 0.325 | 0.330 | 6.560 | 106,617 |
| 2021-10-25 | 0.335 | 0.345 | 0.330 | 0.335 | 6.660 | 134,295 |
| 2021-10-22 | 0.325 | 0.345 | 0.315 | 0.345 | 6.858 | 348,911 |
| 2021-10-21 | 0.335 | 0.340 | 0.325 | 0.325 | 6.461 | 231,172 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 0.5440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.