Mayne Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.770 | 2.840 | 2.770 | 2.810 | 2.810 | 116,620 |
| 2026-05-01 | 2.890 | 2.910 | 2.775 | 2.780 | 2.780 | 124,560 |
| 2026-04-30 | 2.910 | 2.940 | 2.770 | 2.840 | 2.840 | 219,947 |
| 2026-04-29 | 2.690 | 3.060 | 2.665 | 2.870 | 2.870 | 1,197,523 |
| 2026-04-28 | 2.650 | 2.740 | 2.645 | 2.690 | 2.690 | 603,364 |
| 2026-04-27 | 2.570 | 2.640 | 2.550 | 2.630 | 2.630 | 154,538 |
| 2026-04-24 | 2.560 | 2.630 | 2.520 | 2.570 | 2.570 | 272,242 |
| 2026-04-23 | 2.560 | 2.605 | 2.520 | 2.590 | 2.590 | 200,602 |
| 2026-04-22 | 2.620 | 2.640 | 2.510 | 2.550 | 2.550 | 402,667 |
| 2026-04-21 | 2.550 | 2.635 | 2.480 | 2.630 | 2.630 | 349,398 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 0.5440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.