Mayne Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 4.870 | 5.000 | 4.850 | 4.900 | 4.900 | 307,471 |
| 2025-11-06 | 4.850 | 5.050 | 4.760 | 5.050 | 5.050 | 364,009 |
| 2025-11-05 | 4.600 | 4.850 | 4.580 | 4.850 | 4.850 | 506,185 |
| 2025-11-04 | 4.560 | 4.680 | 4.510 | 4.580 | 4.580 | 458,657 |
| 2025-11-03 | 4.250 | 4.610 | 4.250 | 4.570 | 4.570 | 924,576 |
| 2025-10-31 | 4.120 | 4.500 | 3.810 | 4.250 | 4.250 | 3,431,536 |
| 2025-10-30 | 6.200 | 6.240 | 6.140 | 6.200 | 6.200 | 248,888 |
| 2025-10-29 | 6.110 | 6.250 | 6.110 | 6.200 | 6.200 | 209,982 |
| 2025-10-28 | 6.150 | 6.150 | 6.080 | 6.080 | 6.080 | 331,217 |
| 2025-10-27 | 6.190 | 6.250 | 6.110 | 6.110 | 6.110 | 254,365 |
| 2025-10-24 | 6.110 | 6.230 | 6.110 | 6.170 | 6.170 | 114,300 |
| 2025-10-23 | 6.180 | 6.190 | 6.110 | 6.120 | 6.120 | 109,282 |
| 2025-10-22 | 6.240 | 6.320 | 6.160 | 6.200 | 6.200 | 359,810 |
| 2025-10-21 | 6.060 | 6.310 | 6.030 | 6.300 | 6.300 | 523,542 |
| 2025-10-20 | 6.120 | 6.240 | 6.000 | 6.010 | 6.010 | 1,687,711 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-01-18 | 0.5440 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.