N1 Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.130 | 0.130 | 0.125 | 0.125 | 0.118 | 2,838 |
| 2021-10-26 | 0.130 | 0.130 | 0.130 | 0.130 | 0.123 | 10,000 |
| 2021-10-25 | 0.125 | 0.140 | 0.125 | 0.140 | 0.132 | 38,003 |
| 2021-10-22 | 0.110 | 0.125 | 0.110 | 0.125 | 0.118 | 20,040 |
| 2021-10-21 | 0.100 | 0.100 | 0.100 | 0.100 | 0.094 | 0 |
| 2021-10-20 | 0.100 | 0.100 | 0.100 | 0.100 | 0.094 | 15,000 |
| 2021-10-19 | 0.100 | 0.100 | 0.100 | 0.100 | 0.094 | 0 |
| 2021-10-18 | 0.100 | 0.100 | 0.100 | 0.100 | 0.094 | 0 |
| 2021-10-15 | 0.100 | 0.100 | 0.100 | 0.100 | 0.094 | 0 |
| 2021-10-14 | 0.100 | 0.100 | 0.100 | 0.100 | 0.094 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0040 AUD |
| 2025-11-21 | 0.0030 AUD |
| 2024-11-22 | 0.0033 AUD |
| 2022-10-06 | 0.0023 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.