National Australia Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 43.080 | 44.200 | 43.060 | 43.440 | 41.682 | 9,678,160 |
| 2025-11-06 | 44.890 | 45.250 | 42.710 | 43.060 | 41.318 | 7,986,149 |
| 2025-11-05 | 44.130 | 44.535 | 43.980 | 44.530 | 42.728 | 7,009,248 |
| 2025-11-04 | 44.100 | 44.280 | 43.700 | 43.790 | 42.018 | 3,200,672 |
| 2025-11-03 | 43.380 | 44.120 | 43.220 | 44.010 | 42.229 | 4,631,935 |
| 2025-10-31 | 43.820 | 44.280 | 43.510 | 43.620 | 41.855 | 3,981,875 |
| 2025-10-30 | 43.150 | 43.980 | 43.130 | 43.650 | 41.884 | 3,866,973 |
| 2025-10-29 | 44.500 | 44.640 | 43.430 | 43.440 | 41.682 | 4,251,061 |
| 2025-10-28 | 44.000 | 44.870 | 43.950 | 44.620 | 42.815 | 4,773,796 |
| 2025-10-27 | 43.600 | 43.990 | 43.320 | 43.540 | 41.778 | 2,953,245 |
| 2025-10-24 | 43.430 | 43.470 | 42.840 | 43.250 | 41.500 | 4,775,786 |
| 2025-10-23 | 43.460 | 43.540 | 43.150 | 43.380 | 41.625 | 3,299,763 |
| 2025-10-22 | 43.750 | 43.880 | 43.520 | 43.690 | 41.922 | 3,443,135 |
| 2025-10-21 | 43.750 | 43.860 | 43.170 | 43.610 | 41.846 | 3,252,706 |
| 2025-10-20 | 43.600 | 43.790 | 43.200 | 43.750 | 41.980 | 2,858,077 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.8500 AUD |
| 2025-11-11 | 0.8500 AUD |
| 2025-05-12 | 0.8500 AUD |
| 2024-11-12 | 0.8500 AUD |
| 2024-05-07 | 0.8400 AUD |
| 2023-11-14 | 0.8400 AUD |
| 2023-05-10 | 0.8300 AUD |
| 2022-11-15 | 0.7800 AUD |
| 2022-05-11 | 0.7300 AUD |
| 2021-11-15 | 0.6700 AUD |
| 2021-05-13 | 0.6000 AUD |
| 2020-11-12 | 0.3000 AUD |
| 2020-05-01 | 0.3000 AUD |
| 2019-11-14 | 0.8300 AUD |
| 2019-05-14 | 0.8300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.