Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.565	0.565	0.565	0.565	0.565	3,800
2026-10-15	0.565	0.565	0.565	0.565	0.565	0
2026-10-14	0.565	0.565	0.565	0.565	0.565	20,175
2026-10-13	0.570	0.570	0.560	0.565	0.565	49,607
2026-10-12	0.565	0.570	0.565	0.565	0.565	5,279
2026-10-09	0.600	0.600	0.565	0.565	0.565	90,006
2026-10-08	0.640	0.640	0.600	0.600	0.600	90,700
2026-10-07	0.625	0.625	0.625	0.625	0.625	3,470
2026-10-06	0.635	0.670	0.635	0.670	0.670	90,700
2026-10-05	0.640	0.645	0.620	0.645	0.645	119,004
2026-10-02	0.610	0.645	0.595	0.645	0.645	143,019
2026-10-01	0.605	0.610	0.590	0.610	0.610	64,636
2026-09-30	0.610	0.610	0.610	0.610	0.610	5
2026-09-29	0.610	0.610	0.610	0.610	0.610	3,172
2026-09-28	0.645	0.645	0.610	0.610	0.610	98,432
2026-09-25	0.610	0.650	0.610	0.650	0.650	359,714
2026-09-24	0.610	0.610	0.610	0.610	0.610	148
2026-09-23	0.610	0.610	0.590	0.590	0.590	28,543
2026-09-22	0.585	0.585	0.558	0.565	0.565	93,635
2026-09-21	0.585	0.585	0.585	0.585	0.585	19,370
2026-09-18	0.610	0.610	0.585	0.585	0.585	20,207
2026-09-17	0.610	0.650	0.600	0.600	0.600	25,963
2026-09-16	0.610	0.610	0.605	0.610	0.610	22,828
2026-09-15	0.615	0.615	0.575	0.590	0.590	30,207
2026-09-14	0.613	0.613	0.613	0.613	0.613	7,313
2026-09-11	0.585	0.590	0.585	0.585	0.585	50,307
2026-09-10	0.600	0.600	0.585	0.585	0.585	6,639
2026-09-09	0.625	0.625	0.600	0.600	0.584	23,616
2026-09-08	0.610	0.625	0.610	0.625	0.608	59,328
2026-09-07	0.610	0.610	0.605	0.610	0.594	10,854
2026-09-04	0.610	0.610	0.600	0.600	0.584	55,261
2026-09-03	0.600	0.620	0.600	0.610	0.594	170,021
2026-09-02	0.570	0.570	0.570	0.570	0.555	0
2026-09-01	0.600	0.600	0.570	0.570	0.555	117,328
2026-08-31	0.600	0.600	0.600	0.600	0.584	19,994
2026-08-28	0.610	0.620	0.610	0.620	0.604	32,754
2026-08-27	0.580	0.580	0.580	0.580	0.565	20,000
2026-08-26	0.550	0.570	0.550	0.570	0.555	2,924
2026-08-25	0.565	0.570	0.550	0.550	0.535	17,418
2026-08-24	0.600	0.600	0.570	0.570	0.555	6,585
2026-08-21	0.600	0.600	0.600	0.600	0.584	40,000
2026-08-20	0.595	0.595	0.595	0.595	0.579	8
2026-08-19	0.605	0.605	0.595	0.595	0.579	18,659
2026-08-18	0.595	0.605	0.595	0.605	0.589	21,629
2026-08-17	0.600	0.600	0.580	0.585	0.569	13,913
2026-08-14	0.605	0.605	0.595	0.600	0.584	34,850
2026-08-13	0.580	0.585	0.535	0.580	0.565	72,435
2026-08-12	0.580	0.585	0.580	0.580	0.565	112,971
2026-08-11	0.560	0.580	0.560	0.580	0.565	39,480
2026-08-10	0.565	0.565	0.560	0.560	0.545	10,059
2026-08-07	0.550	0.565	0.550	0.565	0.550	16,021
2026-08-06	0.565	0.565	0.550	0.550	0.535	16,347
2026-08-05	0.550	0.580	0.550	0.565	0.550	23,647
2026-08-04	0.520	0.520	0.515	0.515	0.501	53,317
2026-08-03	0.545	0.550	0.525	0.525	0.511	118,570
2026-07-31	0.530	0.530	0.523	0.525	0.511	24,165
2026-07-30	0.545	0.545	0.515	0.515	0.501	40,000
2026-07-29	0.545	0.545	0.545	0.545	0.531	0
2026-07-28	0.545	0.545	0.545	0.545	0.531	0
2026-07-27	0.575	0.585	0.545	0.545	0.531	11,641

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.