Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.560	0.575	0.560	0.575	0.444	168,786
2024-08-30	0.560	0.570	0.530	0.550	0.425	31,215
2024-08-29	0.545	0.575	0.525	0.575	0.444	30,016
2024-08-28	0.535	0.550	0.535	0.545	0.421	31,337
2024-08-27	0.570	0.570	0.520	0.520	0.402	67,451
2024-08-26	0.540	0.580	0.540	0.580	0.448	52,663
2024-08-23	0.525	0.540	0.525	0.530	0.409	27,542
2024-08-22	0.510	0.525	0.510	0.510	0.394	78,012
2024-08-21	0.505	0.520	0.505	0.510	0.394	5,997
2024-08-20	0.525	0.525	0.510	0.510	0.394	62,479
2024-08-19	0.525	0.525	0.525	0.525	0.406	5,000
2024-08-16	0.515	0.523	0.515	0.520	0.402	26,328
2024-08-15	0.530	0.530	0.510	0.515	0.398	56,218
2024-08-14	0.525	0.530	0.525	0.530	0.409	10,965
2024-08-13	0.520	0.520	0.510	0.510	0.394	23,684
2024-08-12	0.525	0.525	0.520	0.520	0.402	930
2024-08-09	0.530	0.530	0.530	0.530	0.409	41,034
2024-08-08	0.530	0.530	0.495	0.510	0.394	64,234
2024-08-07	0.530	0.530	0.525	0.525	0.406	22,717
2024-08-06	0.520	0.525	0.520	0.525	0.406	23,586
2024-08-05	0.535	0.535	0.520	0.520	0.402	38,045
2024-08-02	0.530	0.530	0.530	0.530	0.409	9,085
2024-08-01	0.520	0.520	0.520	0.520	0.402	7,423
2024-07-31	0.515	0.520	0.490	0.505	0.390	37,082
2024-07-30	0.515	0.515	0.515	0.515	0.398	1,941
2024-07-29	0.490	0.515	0.490	0.515	0.398	30,096
2024-07-26	0.515	0.515	0.485	0.485	0.375	112,355
2024-07-25	0.515	0.520	0.485	0.485	0.375	98,392
2024-07-24	0.500	0.500	0.490	0.490	0.379	32,980
2024-07-23	0.520	0.535	0.480	0.480	0.371	107,705
2024-07-22	0.505	0.520	0.500	0.500	0.386	50,002
2024-07-19	0.510	0.510	0.500	0.500	0.386	73,748
2024-07-18	0.520	0.535	0.510	0.510	0.394	69,586
2024-07-17	0.530	0.530	0.520	0.520	0.402	106,388
2024-07-16	0.520	0.540	0.520	0.540	0.417	54,193
2024-07-15	0.510	0.515	0.510	0.515	0.398	36,715
2024-07-12	0.500	0.505	0.500	0.505	0.390	66,582
2024-07-11	0.495	0.495	0.490	0.490	0.379	61,039
2024-07-10	0.490	0.495	0.490	0.490	0.379	4,081
2024-07-09	0.490	0.495	0.490	0.490	0.379	196,206
2024-07-08	0.490	0.495	0.490	0.495	0.382	15,259
2024-07-05	0.480	0.490	0.480	0.490	0.379	39,748
2024-07-04	0.490	0.490	0.470	0.480	0.371	76,500
2024-07-03	0.500	0.505	0.470	0.505	0.390	121,901
2024-07-02	0.505	0.505	0.505	0.505	0.390	19,802
2024-07-01	0.500	0.505	0.500	0.505	0.390	39,000
2024-06-28	0.490	0.500	0.490	0.500	0.386	47,284
2024-06-27	0.490	0.498	0.470	0.490	0.379	99,001
2024-06-26	0.505	0.505	0.500	0.505	0.390	19,844
2024-06-25	0.500	0.505	0.485	0.505	0.390	37,880
2024-06-24	0.510	0.510	0.500	0.500	0.386	11,886
2024-06-21	0.515	0.520	0.510	0.520	0.402	207,430
2024-06-20	0.500	0.520	0.500	0.515	0.398	52,922
2024-06-19	0.510	0.510	0.490	0.510	0.394	55,124
2024-06-18	0.490	0.510	0.475	0.510	0.394	187,461
2024-06-17	0.520	0.520	0.490	0.490	0.379	134,247
2024-06-14	0.540	0.540	0.520	0.520	0.402	55,260
2024-06-13	0.515	0.540	0.515	0.530	0.409	29,544
2024-06-12	0.515	0.515	0.515	0.515	0.398	0
2024-06-11	0.530	0.530	0.515	0.515	0.398	4,700

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.