Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.540	0.545	0.515	0.515	0.398	298,169
2024-06-06	0.545	0.545	0.535	0.535	0.413	57,857
2024-06-05	0.580	0.580	0.535	0.535	0.413	123,396
2024-06-04	0.585	0.585	0.585	0.585	0.452	2,645
2024-06-03	0.570	0.590	0.565	0.590	0.456	20,576
2024-05-31	0.580	0.580	0.560	0.565	0.437	78,357
2024-05-30	0.590	0.590	0.575	0.575	0.444	13,524
2024-05-29	0.565	0.580	0.565	0.565	0.437	100,324
2024-05-28	0.565	0.565	0.565	0.565	0.437	44,217
2024-05-27	0.575	0.575	0.570	0.570	0.440	28,759
2024-05-24	0.570	0.575	0.570	0.575	0.444	19,619
2024-05-23	0.570	0.575	0.570	0.570	0.440	44,297
2024-05-22	0.570	0.575	0.570	0.570	0.440	101,773
2024-05-21	0.565	0.565	0.560	0.565	0.437	79,418
2024-05-20	0.575	0.575	0.560	0.560	0.433	73,762
2024-05-17	0.605	0.605	0.570	0.575	0.444	32,528
2024-05-16	0.700	0.700	0.525	0.575	0.444	548,008
2024-05-15	0.710	0.725	0.700	0.700	0.541	44,487
2024-05-14	0.710	0.710	0.705	0.705	0.545	4,438
2024-05-13	0.745	0.745	0.745	0.745	0.576	1,112
2024-05-10	0.735	0.750	0.735	0.750	0.568	45,004
2024-05-09	0.755	0.760	0.755	0.760	0.575	17,023
2024-05-08	0.755	0.760	0.755	0.755	0.572	10,951
2024-05-07	0.750	0.760	0.750	0.760	0.575	3,263
2024-05-06	0.750	0.755	0.750	0.750	0.568	27,822
2024-05-03	0.735	0.735	0.735	0.735	0.556	10,000
2024-05-02	0.735	0.735	0.725	0.725	0.549	79,686
2024-05-01	0.755	0.755	0.730	0.730	0.553	16,751
2024-04-30	0.735	0.735	0.735	0.735	0.556	20,766
2024-04-29	0.735	0.735	0.730	0.730	0.553	5,101
2024-04-26	0.720	0.735	0.720	0.720	0.545	49,820
2024-04-24	0.730	0.730	0.730	0.730	0.553	4
2024-04-23	0.730	0.730	0.715	0.720	0.545	27,740
2024-04-22	0.725	0.730	0.725	0.730	0.553	30,025
2024-04-19	0.715	0.730	0.715	0.715	0.541	13,729
2024-04-18	0.725	0.725	0.715	0.715	0.541	5,002
2024-04-17	0.725	0.725	0.715	0.715	0.541	36,398
2024-04-16	0.710	0.715	0.710	0.715	0.541	100,000
2024-04-15	0.710	0.715	0.710	0.715	0.541	105,035
2024-04-12	0.710	0.730	0.710	0.725	0.549	124
2024-04-11	0.710	0.710	0.710	0.710	0.538	0
2024-04-10	0.725	0.725	0.710	0.710	0.538	1,671
2024-04-09	0.720	0.720	0.710	0.710	0.538	104,646
2024-04-08	0.710	0.725	0.705	0.725	0.549	13,294
2024-04-05	0.720	0.730	0.710	0.710	0.538	10,903
2024-04-04	0.710	0.710	0.710	0.710	0.538	12,296
2024-04-03	0.720	0.720	0.710	0.710	0.538	110,875
2024-04-02	0.720	0.720	0.720	0.720	0.545	28,000
2024-03-28	0.725	0.725	0.715	0.715	0.541	103,104
2024-03-27	0.725	0.735	0.725	0.735	0.556	14,253
2024-03-26	0.730	0.735	0.725	0.725	0.549	69,193
2024-03-25	0.730	0.730	0.725	0.730	0.553	14,706
2024-03-22	0.730	0.730	0.730	0.730	0.553	23,384
2024-03-21	0.735	0.735	0.725	0.735	0.556	14,423
2024-03-20	0.730	0.735	0.730	0.735	0.556	4,569
2024-03-19	0.745	0.745	0.710	0.710	0.538	44,239
2024-03-18	0.760	0.760	0.750	0.750	0.568	1,342
2024-03-15	0.745	0.760	0.745	0.745	0.564	36,150
2024-03-14	0.750	0.750	0.745	0.745	0.564	45,908
2024-03-13	0.765	0.780	0.750	0.750	0.568	67,430

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.