Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.765	0.765	0.765	0.765	0.579	19,078
2024-03-11	0.765	0.765	0.765	0.765	0.579	700
2024-03-08	0.785	0.785	0.785	0.785	0.583	33,402
2024-03-07	0.790	0.790	0.765	0.765	0.568	21,086
2024-03-06	0.790	0.790	0.785	0.785	0.583	51,790
2024-03-05	0.790	0.790	0.785	0.785	0.583	6,070
2024-03-04	0.790	0.790	0.785	0.790	0.587	31,971
2024-03-01	0.780	0.790	0.775	0.790	0.587	11,714
2024-02-29	0.775	0.775	0.775	0.775	0.576	0
2024-02-28	0.785	0.785	0.775	0.775	0.576	10,005
2024-02-27	0.785	0.785	0.785	0.785	0.583	2,500
2024-02-26	0.785	0.785	0.775	0.775	0.576	13,542
2024-02-23	0.790	0.790	0.790	0.790	0.587	36,740
2024-02-22	0.785	0.790	0.785	0.790	0.587	101
2024-02-21	0.785	0.785	0.770	0.770	0.572	4,830
2024-02-20	0.795	0.795	0.780	0.780	0.579	29,565
2024-02-19	0.810	0.810	0.800	0.800	0.594	7,615
2024-02-16	0.795	0.795	0.790	0.790	0.587	17,250
2024-02-15	0.800	0.800	0.800	0.800	0.594	27,345
2024-02-14	0.805	0.815	0.795	0.795	0.590	91,210
2024-02-13	0.805	0.820	0.805	0.820	0.609	4,415
2024-02-12	0.835	0.835	0.815	0.815	0.605	6
2024-02-09	0.820	0.830	0.810	0.815	0.605	53,645
2024-02-08	0.840	0.840	0.820	0.820	0.609	2
2024-02-07	0.840	0.840	0.820	0.820	0.609	40,762
2024-02-06	0.830	0.830	0.830	0.830	0.616	1,042
2024-02-05	0.850	0.850	0.820	0.820	0.609	21,882
2024-02-02	0.820	0.850	0.820	0.850	0.631	10,004
2024-02-01	0.845	0.845	0.845	0.845	0.628	1,000
2024-01-31	0.840	0.840	0.825	0.830	0.616	20,005
2024-01-30	0.840	0.840	0.840	0.840	0.624	0
2024-01-29	0.820	0.840	0.820	0.840	0.624	2,816
2024-01-25	0.825	0.830	0.825	0.830	0.616	10,972
2024-01-24	0.830	0.830	0.830	0.830	0.616	5
2024-01-23	0.810	0.810	0.810	0.810	0.602	400
2024-01-22	0.810	0.810	0.810	0.810	0.602	30,000
2024-01-19	0.820	0.820	0.805	0.805	0.598	38,977
2024-01-18	0.835	0.835	0.820	0.820	0.609	11,288
2024-01-17	0.835	0.850	0.830	0.850	0.631	38,014
2024-01-16	0.835	0.835	0.835	0.835	0.620	0
2024-01-15	0.835	0.835	0.835	0.835	0.620	0
2024-01-12	0.850	0.850	0.835	0.835	0.620	4
2024-01-11	0.840	0.840	0.835	0.835	0.620	2,527
2024-01-10	0.850	0.850	0.830	0.830	0.616	706
2024-01-09	0.850	0.850	0.835	0.835	0.620	4,900
2024-01-08	0.855	0.855	0.830	0.830	0.616	63,111
2024-01-05	0.850	0.850	0.850	0.850	0.631	0
2024-01-04	0.850	0.850	0.850	0.850	0.631	2
2024-01-03	0.850	0.850	0.850	0.850	0.631	4
2024-01-02	0.855	0.855	0.850	0.850	0.631	3,539
2023-12-29	0.845	0.845	0.845	0.845	0.628	0
2023-12-28	0.845	0.845	0.845	0.845	0.628	4
2023-12-27	0.825	0.825	0.825	0.825	0.613	0
2023-12-22	0.815	0.825	0.815	0.825	0.613	5,500
2023-12-21	0.835	0.835	0.835	0.835	0.620	16,000
2023-12-20	0.840	0.840	0.820	0.835	0.620	43,708
2023-12-19	0.830	0.840	0.830	0.840	0.624	20,639
2023-12-18	0.825	0.830	0.825	0.830	0.616	32,700
2023-12-15	0.855	0.860	0.840	0.840	0.624	56,138
2023-12-14	0.890	0.890	0.850	0.850	0.631	82,424

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.