Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.865	0.865	0.865	0.865	0.642	0
2023-12-12	0.865	0.865	0.865	0.865	0.642	0
2023-12-11	0.865	0.865	0.865	0.865	0.642	636
2023-12-08	0.925	0.925	0.870	0.900	0.668	20,225
2023-12-07	0.870	0.870	0.870	0.870	0.646	0
2023-12-06	0.925	0.925	0.870	0.870	0.646	2,314
2023-12-05	0.900	0.900	0.900	0.900	0.668	1,071
2023-12-04	0.920	0.920	0.840	0.860	0.639	37,353
2023-12-01	0.925	0.925	0.920	0.920	0.683	15,000
2023-11-30	0.930	0.930	0.925	0.925	0.687	74
2023-11-29	0.925	0.925	0.925	0.925	0.687	4
2023-11-28	0.925	0.925	0.925	0.925	0.687	0
2023-11-27	0.925	0.925	0.925	0.925	0.687	629
2023-11-24	0.935	0.935	0.935	0.935	0.694	0
2023-11-23	0.935	0.935	0.935	0.935	0.694	0
2023-11-22	0.950	0.950	0.925	0.935	0.694	12,604
2023-11-21	0.945	0.945	0.945	0.945	0.702	0
2023-11-20	0.945	0.945	0.945	0.945	0.702	0
2023-11-17	0.945	0.945	0.945	0.945	0.702	9
2023-11-16	0.945	0.945	0.945	0.945	0.702	0
2023-11-15	0.945	0.945	0.945	0.945	0.702	4
2023-11-14	0.950	0.950	0.950	0.950	0.706	0
2023-11-13	0.950	0.950	0.950	0.950	0.706	8,888
2023-11-10	0.940	0.940	0.940	0.940	0.698	0
2023-11-09	0.940	0.940	0.940	0.940	0.698	0
2023-11-08	0.935	0.940	0.910	0.940	0.687	2,744
2023-11-07	0.910	0.910	0.910	0.910	0.665	0
2023-11-06	0.910	0.910	0.910	0.910	0.665	30,454
2023-11-03	0.940	0.940	0.940	0.940	0.687	600
2023-11-02	0.940	0.940	0.940	0.940	0.687	698
2023-11-01	0.910	0.910	0.910	0.910	0.665	0
2023-10-31	0.910	0.910	0.910	0.910	0.665	5,000
2023-10-30	0.935	0.935	0.910	0.910	0.665	21,000
2023-10-27	0.910	0.910	0.910	0.910	0.665	0
2023-10-26	0.910	0.910	0.910	0.910	0.665	0
2023-10-25	0.910	0.910	0.910	0.910	0.665	0
2023-10-24	0.910	0.910	0.910	0.910	0.665	0
2023-10-23	0.910	0.910	0.910	0.910	0.665	0
2023-10-20	0.910	0.910	0.910	0.910	0.665	0
2023-10-19	0.935	0.935	0.910	0.910	0.665	9,775
2023-10-18	0.910	0.910	0.910	0.910	0.665	0
2023-10-17	0.910	0.910	0.910	0.910	0.665	0
2023-10-16	0.910	0.910	0.910	0.910	0.665	9,004
2023-10-13	0.910	0.910	0.910	0.910	0.665	5,850
2023-10-12	0.885	0.885	0.885	0.885	0.647	0
2023-10-11	0.885	0.885	0.885	0.885	0.647	0
2023-10-10	0.885	0.885	0.885	0.885	0.647	0
2023-10-09	0.910	0.910	0.885	0.885	0.647	41,000
2023-10-06	0.900	0.900	0.900	0.900	0.658	0
2023-10-05	0.930	0.930	0.900	0.900	0.658	54,610
2023-10-04	0.960	0.960	0.940	0.940	0.687	33,986
2023-10-03	0.940	0.940	0.940	0.940	0.687	742
2023-10-02	0.955	0.960	0.955	0.960	0.702	5,290
2023-09-29	0.955	0.955	0.955	0.955	0.698	8,950
2023-09-28	0.955	0.955	0.955	0.955	0.698	0
2023-09-27	0.980	0.980	0.955	0.955	0.698	794
2023-09-26	0.960	0.960	0.960	0.960	0.702	50,000
2023-09-25	0.995	0.995	0.995	0.995	0.727	0
2023-09-22	0.995	0.995	0.995	0.995	0.727	8,040
2023-09-21	1.000	1.000	1.000	1.000	0.731	6

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.