Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.000	1.000	1.000	1.000	0.731	13
2023-09-19	1.000	1.000	1.000	1.000	0.731	7,268
2023-09-18	1.000	1.000	1.000	1.000	0.731	5,000
2023-09-15	0.995	1.000	0.995	1.000	0.731	45,845
2023-09-14	1.000	1.000	1.000	1.000	0.731	20,000
2023-09-13	1.005	1.020	0.985	0.990	0.723	46,712
2023-09-12	0.980	0.980	0.980	0.980	0.716	20,000
2023-09-11	0.965	0.970	0.965	0.970	0.709	15,625
2023-09-08	0.955	0.955	0.950	0.950	0.694	29,000
2023-09-07	0.950	0.955	0.950	0.955	0.698	21,227
2023-09-06	0.965	0.965	0.965	0.965	0.705	4
2023-09-05	0.945	0.945	0.945	0.945	0.679	40,655
2023-09-04	0.925	0.940	0.925	0.940	0.675	31,823
2023-09-01	0.935	0.945	0.925	0.925	0.664	29,306
2023-08-31	0.920	0.920	0.920	0.920	0.661	1,011
2023-08-30	0.935	0.935	0.920	0.920	0.661	7,469
2023-08-29	0.935	0.935	0.935	0.935	0.671	10
2023-08-28	0.935	0.935	0.935	0.935	0.671	0
2023-08-25	0.935	0.935	0.935	0.935	0.671	0
2023-08-24	0.915	0.935	0.915	0.935	0.671	17,136
2023-08-23	0.910	0.910	0.905	0.910	0.653	12,006
2023-08-22	0.910	0.910	0.900	0.900	0.646	91,988
2023-08-21	0.910	0.910	0.910	0.910	0.653	0
2023-08-18	0.910	0.910	0.910	0.910	0.653	0
2023-08-17	0.910	0.910	0.910	0.910	0.653	0
2023-08-16	0.925	0.925	0.910	0.910	0.653	20,006
2023-08-15	0.925	0.925	0.925	0.925	0.664	8,689
2023-08-14	0.930	0.930	0.930	0.930	0.668	14,000
2023-08-11	0.940	0.940	0.930	0.930	0.668	96,400
2023-08-10	0.940	0.940	0.940	0.940	0.675	30,610
2023-08-09	0.940	0.940	0.930	0.930	0.668	26,008
2023-08-08	0.940	0.940	0.940	0.940	0.675	32,600
2023-08-07	0.930	0.930	0.930	0.930	0.668	0
2023-08-04	0.930	0.930	0.930	0.930	0.668	0
2023-08-03	0.930	0.930	0.930	0.930	0.668	18,331
2023-08-02	0.930	0.930	0.930	0.930	0.668	8
2023-08-01	0.920	0.920	0.920	0.920	0.661	5
2023-07-31	0.940	0.940	0.940	0.940	0.675	5
2023-07-28	0.920	0.920	0.920	0.920	0.661	0
2023-07-27	0.920	0.920	0.920	0.920	0.661	19,995
2023-07-26	0.930	0.930	0.920	0.925	0.664	31,408
2023-07-25	0.920	0.920	0.920	0.920	0.661	10,000
2023-07-24	0.920	0.920	0.920	0.920	0.661	35,235
2023-07-21	0.920	0.920	0.920	0.920	0.661	54,520
2023-07-20	0.920	0.920	0.920	0.920	0.661	3,459
2023-07-19	0.920	0.920	0.910	0.910	0.653	18,597
2023-07-18	0.910	0.920	0.910	0.920	0.661	26
2023-07-17	0.910	0.910	0.910	0.910	0.653	0
2023-07-14	0.910	0.910	0.910	0.910	0.653	0
2023-07-13	0.910	0.910	0.910	0.910	0.653	74,486
2023-07-12	0.910	0.920	0.910	0.910	0.653	28,471
2023-07-11	0.905	0.910	0.905	0.910	0.653	73,000
2023-07-10	0.910	0.910	0.910	0.910	0.653	50,000
2023-07-07	0.910	0.910	0.910	0.910	0.653	0
2023-07-06	0.900	0.910	0.900	0.910	0.653	6,000
2023-07-05	0.900	0.900	0.875	0.875	0.628	20,012
2023-07-04	0.880	0.880	0.880	0.880	0.632	0
2023-07-03	0.880	0.880	0.880	0.880	0.632	0
2023-06-30	0.875	0.880	0.865	0.880	0.632	77,748
2023-06-29	0.865	0.865	0.865	0.865	0.621	41,444

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.