Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	0.865	0.865	0.865	0.865	0.621	31,855
2023-06-27	0.840	0.845	0.840	0.840	0.603	182,896
2023-06-26	0.835	0.860	0.835	0.840	0.603	49,420
2023-06-23	0.805	0.835	0.805	0.835	0.600	37,794
2023-06-22	0.815	0.820	0.810	0.810	0.582	42,619
2023-06-21	0.805	0.805	0.805	0.805	0.578	4,506
2023-06-20	0.785	0.785	0.785	0.785	0.564	0
2023-06-19	0.785	0.785	0.785	0.785	0.564	3,007
2023-06-16	0.790	0.790	0.785	0.785	0.564	18,181
2023-06-15	0.795	0.795	0.790	0.790	0.567	66,000
2023-06-14	0.820	0.820	0.820	0.820	0.589	6
2023-06-13	0.800	0.800	0.800	0.800	0.574	80,000
2023-06-09	0.805	0.805	0.790	0.790	0.567	87,097
2023-06-08	0.800	0.800	0.790	0.790	0.567	10,294
2023-06-07	0.800	0.800	0.800	0.800	0.574	11,569
2023-06-06	0.800	0.800	0.800	0.800	0.574	0
2023-06-05	0.820	0.820	0.800	0.800	0.574	123,760
2023-06-02	0.835	0.840	0.810	0.810	0.582	136,067
2023-06-01	0.820	0.840	0.775	0.840	0.603	21,000
2023-05-31	0.820	0.820	0.800	0.800	0.574	12,962
2023-05-30	0.800	0.800	0.800	0.800	0.574	0
2023-05-29	0.800	0.800	0.800	0.800	0.574	41,044
2023-05-26	0.810	0.810	0.810	0.810	0.582	0
2023-05-25	0.810	0.815	0.810	0.810	0.582	65,743
2023-05-24	0.820	0.820	0.810	0.810	0.582	53,014
2023-05-23	0.815	0.820	0.815	0.820	0.589	10,165
2023-05-22	0.815	0.815	0.815	0.815	0.585	1,200
2023-05-19	0.840	0.840	0.820	0.820	0.589	8,155
2023-05-18	0.840	0.840	0.840	0.840	0.603	0
2023-05-17	0.840	0.840	0.840	0.840	0.603	27,127
2023-05-16	0.820	0.820	0.820	0.820	0.589	0
2023-05-15	0.820	0.830	0.820	0.820	0.589	42,810
2023-05-12	0.830	0.830	0.820	0.820	0.589	32,240
2023-05-11	0.810	0.820	0.810	0.820	0.589	28,845
2023-05-10	0.800	0.800	0.800	0.800	0.574	242
2023-05-09	0.800	0.800	0.790	0.800	0.574	11,145
2023-05-08	0.810	0.810	0.810	0.810	0.582	0
2023-05-05	0.815	0.815	0.810	0.810	0.570	15,324
2023-05-04	0.785	0.785	0.785	0.785	0.553	17,678
2023-05-03	0.820	0.820	0.820	0.820	0.578	14,127
2023-05-02	0.800	0.815	0.800	0.815	0.574	25,950
2023-05-01	0.800	0.800	0.785	0.785	0.553	27,965
2023-04-28	0.790	0.790	0.785	0.790	0.556	17,492
2023-04-27	0.800	0.800	0.790	0.790	0.556	9,695
2023-04-26	0.800	0.800	0.800	0.800	0.563	12,016
2023-04-24	0.800	0.800	0.800	0.800	0.563	1,691
2023-04-21	0.790	0.800	0.790	0.800	0.563	3,641
2023-04-20	0.800	0.820	0.800	0.800	0.563	54,928
2023-04-19	0.770	0.770	0.770	0.770	0.542	0
2023-04-18	0.775	0.775	0.770	0.770	0.542	16,878
2023-04-17	0.815	0.815	0.815	0.815	0.574	0
2023-04-14	0.780	0.815	0.780	0.815	0.574	10,000
2023-04-13	0.780	0.780	0.780	0.780	0.549	37,015
2023-04-12	0.770	0.770	0.770	0.770	0.542	10,000
2023-04-11	0.775	0.775	0.770	0.770	0.542	36,734
2023-04-06	0.800	0.800	0.780	0.780	0.549	56,974
2023-04-05	0.800	0.800	0.780	0.800	0.563	25,897
2023-04-04	0.815	0.815	0.790	0.790	0.556	1,966
2023-04-03	0.835	0.835	0.835	0.835	0.588	0
2023-03-31	0.835	0.835	0.835	0.835	0.588	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.