Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.835	0.835	0.835	0.835	0.588	0
2023-03-29	0.835	0.835	0.835	0.835	0.588	0
2023-03-28	0.835	0.835	0.835	0.835	0.588	14
2023-03-27	0.770	0.770	0.770	0.770	0.542	27,642
2023-03-24	0.850	0.850	0.850	0.850	0.599	89
2023-03-23	0.820	0.850	0.820	0.850	0.599	18,513
2023-03-22	0.815	0.820	0.815	0.820	0.578	23,181
2023-03-21	0.800	0.800	0.800	0.800	0.563	0
2023-03-20	0.775	0.800	0.770	0.800	0.563	18,700
2023-03-17	0.780	0.790	0.765	0.770	0.542	33,960
2023-03-16	0.800	0.800	0.790	0.790	0.556	3,805
2023-03-15	0.795	0.795	0.795	0.795	0.560	5,775
2023-03-14	0.760	0.760	0.760	0.760	0.535	6,000
2023-03-13	0.815	0.815	0.815	0.815	0.574	0
2023-03-10	0.815	0.815	0.815	0.815	0.564	1,700
2023-03-09	0.785	0.790	0.785	0.790	0.547	4,762
2023-03-08	0.780	0.780	0.780	0.780	0.540	7,516
2023-03-07	0.780	0.780	0.780	0.780	0.540	85
2023-03-06	0.765	0.765	0.760	0.760	0.526	36,441
2023-03-03	0.765	0.765	0.765	0.765	0.530	3,700
2023-03-02	0.785	0.790	0.785	0.790	0.547	4,014
2023-03-01	0.790	0.790	0.780	0.780	0.540	68,482
2023-02-28	0.790	0.790	0.790	0.790	0.547	31,803
2023-02-27	0.790	0.790	0.790	0.790	0.547	21,300
2023-02-24	0.780	0.780	0.780	0.780	0.540	0
2023-02-23	0.780	0.780	0.780	0.780	0.540	0
2023-02-22	0.790	0.790	0.780	0.780	0.540	11,841
2023-02-21	0.785	0.785	0.785	0.785	0.543	0
2023-02-20	0.785	0.785	0.785	0.785	0.543	0
2023-02-17	0.810	0.810	0.785	0.785	0.543	15,130
2023-02-16	0.810	0.820	0.805	0.820	0.568	52,409
2023-02-15	0.790	0.790	0.790	0.790	0.547	0
2023-02-14	0.810	0.810	0.790	0.790	0.547	22,265
2023-02-13	0.815	0.815	0.810	0.810	0.561	27,580
2023-02-10	0.820	0.820	0.810	0.810	0.561	30,953
2023-02-09	0.820	0.820	0.810	0.820	0.568	16,934
2023-02-08	0.820	0.820	0.820	0.820	0.568	0
2023-02-07	0.815	0.820	0.815	0.820	0.568	12,507
2023-02-06	0.810	0.810	0.810	0.810	0.561	24,911
2023-02-03	0.795	0.810	0.795	0.810	0.561	4,980
2023-02-02	0.795	0.795	0.795	0.795	0.550	4,710
2023-02-01	0.785	0.795	0.780	0.795	0.550	7,997
2023-01-31	0.800	0.800	0.800	0.800	0.554	7,359
2023-01-30	0.810	0.810	0.810	0.810	0.561	33,000
2023-01-27	0.825	0.825	0.825	0.825	0.571	6,000
2023-01-25	0.830	0.830	0.830	0.830	0.575	6,112
2023-01-24	0.820	0.830	0.820	0.830	0.575	11,163
2023-01-23	0.825	0.825	0.825	0.825	0.571	0
2023-01-20	0.825	0.825	0.825	0.825	0.571	12,497
2023-01-19	0.830	0.830	0.825	0.825	0.571	1,315
2023-01-18	0.820	0.820	0.820	0.820	0.568	0
2023-01-17	0.820	0.820	0.820	0.820	0.568	0
2023-01-16	0.820	0.825	0.820	0.820	0.568	6,645
2023-01-13	0.830	0.830	0.830	0.830	0.575	40,000
2023-01-12	0.865	0.865	0.825	0.825	0.571	2,000
2023-01-11	0.820	0.820	0.820	0.820	0.568	0
2023-01-10	0.845	0.845	0.820	0.820	0.568	9,600
2023-01-09	0.825	0.825	0.825	0.825	0.571	0
2023-01-06	0.825	0.825	0.825	0.825	0.571	4,549
2023-01-05	0.865	0.865	0.865	0.865	0.599	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.