Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.865	0.865	0.865	0.865	0.599	0
2023-01-04	0.865	0.865	0.865	0.865	0.599	4,167
2023-01-03	0.870	0.870	0.870	0.870	0.602	0
2022-12-30	0.870	0.870	0.870	0.870	0.602	0
2022-12-29	0.870	0.870	0.870	0.870	0.602	0
2022-12-28	0.870	0.870	0.870	0.870	0.602	0
2022-12-23	0.870	0.870	0.870	0.870	0.602	0
2022-12-22	0.870	0.870	0.870	0.870	0.602	2,321
2022-12-21	0.870	0.870	0.870	0.870	0.602	0
2022-12-20	0.870	0.870	0.870	0.870	0.602	0
2022-12-19	0.870	0.870	0.870	0.870	0.602	4,558
2022-12-16	0.810	0.820	0.810	0.820	0.568	7,833
2022-12-15	0.850	0.850	0.850	0.850	0.588	0
2022-12-14	0.810	0.850	0.810	0.850	0.588	10,000
2022-12-13	0.785	0.785	0.785	0.785	0.543	1
2022-12-12	0.825	0.830	0.825	0.825	0.571	31,041
2022-12-09	0.810	0.825	0.810	0.825	0.571	42,829
2022-12-08	0.825	0.825	0.810	0.810	0.561	24,875
2022-12-07	0.800	0.810	0.800	0.810	0.561	14,700
2022-12-06	0.795	0.825	0.795	0.825	0.571	71,250
2022-12-05	0.780	0.800	0.780	0.800	0.554	47,565
2022-12-02	0.790	0.790	0.790	0.790	0.547	6,329
2022-12-01	0.800	0.800	0.800	0.800	0.554	3,725
2022-11-30	0.800	0.800	0.800	0.800	0.554	700
2022-11-29	0.785	0.785	0.745	0.755	0.523	100,111
2022-11-28	0.790	0.790	0.785	0.785	0.543	30,000
2022-11-25	0.790	0.800	0.790	0.800	0.554	15,072
2022-11-24	0.800	0.800	0.800	0.800	0.554	0
2022-11-23	0.800	0.800	0.795	0.800	0.554	13,928
2022-11-22	0.790	0.790	0.790	0.790	0.547	0
2022-11-21	0.810	0.810	0.790	0.790	0.547	100,894
2022-11-18	0.810	0.810	0.810	0.810	0.561	0
2022-11-17	0.820	0.820	0.810	0.810	0.561	11,000
2022-11-16	0.845	0.845	0.845	0.845	0.585	739
2022-11-15	0.815	0.815	0.815	0.815	0.564	100,000
2022-11-14	0.835	0.835	0.815	0.820	0.568	35,415
2022-11-11	0.860	0.860	0.775	0.815	0.564	34,513
2022-11-10	0.863	0.870	0.863	0.870	0.602	20,000
2022-11-09	0.880	0.880	0.880	0.880	0.609	0
2022-11-08	0.880	0.880	0.880	0.880	0.599	4,697
2022-11-07	0.880	0.880	0.880	0.880	0.599	0
2022-11-04	0.880	0.880	0.880	0.880	0.599	4,065
2022-11-03	0.880	0.880	0.880	0.880	0.599	134
2022-11-02	0.860	0.860	0.860	0.860	0.586	0
2022-11-01	0.835	0.860	0.830	0.860	0.586	12,925
2022-10-31	0.835	0.835	0.830	0.830	0.565	47,331
2022-10-28	0.850	0.850	0.845	0.845	0.576	1,018
2022-10-27	0.830	0.830	0.830	0.830	0.565	0
2022-10-26	0.865	0.865	0.830	0.830	0.565	11,136
2022-10-25	0.853	0.853	0.853	0.853	0.581	0
2022-10-24	0.853	0.853	0.853	0.853	0.581	0
2022-10-21	0.853	0.853	0.853	0.853	0.581	0
2022-10-20	0.853	0.853	0.853	0.853	0.581	622
2022-10-19	0.865	0.865	0.865	0.865	0.589	0
2022-10-18	0.865	0.865	0.865	0.865	0.589	0
2022-10-17	0.815	0.865	0.805	0.865	0.589	26,022
2022-10-14	0.810	0.810	0.810	0.810	0.552	6,445
2022-10-13	0.830	0.830	0.800	0.800	0.545	71,349
2022-10-12	0.820	0.825	0.810	0.825	0.562	52,815
2022-10-11	0.830	0.830	0.815	0.820	0.559	82,581

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.