Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.840	0.840	0.835	0.835	0.569	64,930
2022-10-07	0.840	0.840	0.840	0.840	0.572	56,459
2022-10-06	0.850	0.850	0.840	0.840	0.572	134,727
2022-10-05	0.850	0.850	0.850	0.850	0.579	0
2022-10-04	0.850	0.850	0.850	0.850	0.579	4,002
2022-10-03	0.850	0.850	0.850	0.850	0.579	4,977
2022-09-30	0.845	0.855	0.845	0.850	0.579	38,146
2022-09-29	0.835	0.835	0.835	0.835	0.569	0
2022-09-28	0.835	0.835	0.835	0.835	0.569	0
2022-09-27	0.855	0.860	0.835	0.835	0.569	5,969
2022-09-26	0.870	0.880	0.850	0.850	0.579	40,401
2022-09-23	0.880	0.880	0.880	0.880	0.599	26,701
2022-09-21	0.880	0.885	0.880	0.885	0.603	13,720
2022-09-20	0.870	0.870	0.870	0.870	0.593	0
2022-09-19	0.890	0.890	0.870	0.870	0.593	12,216
2022-09-16	0.910	0.910	0.910	0.910	0.620	0
2022-09-15	0.880	0.910	0.880	0.910	0.620	16,012
2022-09-14	0.910	0.910	0.880	0.880	0.599	45,972
2022-09-13	0.920	0.920	0.920	0.920	0.627	14,130
2022-09-12	0.915	0.915	0.915	0.915	0.623	7,582
2022-09-09	0.920	0.920	0.908	0.915	0.623	16,717
2022-09-08	0.915	0.930	0.915	0.930	0.634	14,585
2022-09-07	0.910	0.910	0.910	0.910	0.620	14,000
2022-09-06	0.920	0.920	0.920	0.920	0.627	3,072
2022-09-05	0.915	0.915	0.905	0.905	0.616	31,707
2022-09-02	0.910	0.910	0.910	0.910	0.620	5,237
2022-09-01	0.900	0.900	0.880	0.880	0.599	95,484
2022-08-31	0.920	0.920	0.920	0.920	0.627	0
2022-08-30	0.905	0.925	0.905	0.920	0.619	113,000
2022-08-29	0.925	0.925	0.905	0.910	0.612	64,414
2022-08-26	0.910	0.910	0.910	0.910	0.612	0
2022-08-25	0.930	0.930	0.910	0.910	0.612	567
2022-08-24	0.930	0.930	0.930	0.930	0.626	0
2022-08-23	0.900	0.930	0.900	0.930	0.626	58,500
2022-08-22	0.915	0.915	0.905	0.905	0.609	56,610
2022-08-19	0.930	0.930	0.915	0.930	0.626	48,150
2022-08-18	0.910	0.930	0.910	0.920	0.619	41,851
2022-08-17	0.915	0.915	0.915	0.915	0.616	80,000
2022-08-16	0.905	0.905	0.905	0.905	0.609	0
2022-08-15	0.905	0.905	0.905	0.905	0.609	0
2022-08-12	0.905	0.905	0.905	0.905	0.609	1,700
2022-08-11	0.935	0.935	0.935	0.935	0.629	8,100
2022-08-10	0.900	0.930	0.900	0.930	0.626	21,751
2022-08-09	0.855	0.855	0.855	0.855	0.575	0
2022-08-08	0.850	0.855	0.850	0.855	0.575	2,343
2022-08-05	0.850	0.850	0.850	0.850	0.572	0
2022-08-04	0.850	0.850	0.850	0.850	0.572	61
2022-08-03	0.840	0.840	0.835	0.835	0.562	28,876
2022-08-02	0.865	0.865	0.850	0.850	0.572	43,468
2022-08-01	0.880	0.880	0.880	0.880	0.592	0
2022-07-29	0.880	0.880	0.880	0.880	0.592	572
2022-07-28	0.875	0.875	0.870	0.870	0.586	6,110
2022-07-27	0.850	0.850	0.850	0.850	0.572	0
2022-07-26	0.850	0.850	0.850	0.850	0.572	0
2022-07-25	0.840	0.955	0.840	0.850	0.572	52,761
2022-07-22	0.840	0.840	0.840	0.840	0.565	10,220
2022-07-21	0.850	0.850	0.840	0.840	0.565	96,789
2022-07-20	0.830	0.865	0.830	0.865	0.582	27,598
2022-07-19	0.840	0.840	0.830	0.830	0.559	17,416
2022-07-18	0.853	0.853	0.840	0.840	0.565	1,805

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.