Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	0.825	0.825	0.825	0.825	0.555	147
2022-07-14	0.845	0.850	0.845	0.850	0.572	27,857
2022-07-13	0.845	0.845	0.825	0.825	0.555	39,114
2022-07-12	0.865	0.865	0.865	0.865	0.582	0
2022-07-11	0.865	0.865	0.865	0.865	0.582	109
2022-07-08	0.870	0.870	0.870	0.870	0.586	1,000
2022-07-07	0.860	0.870	0.860	0.870	0.586	1,213
2022-07-06	0.850	0.850	0.825	0.825	0.555	17,680
2022-07-05	0.860	0.860	0.825	0.825	0.555	31,393
2022-07-04	0.875	0.875	0.875	0.875	0.589	107
2022-07-01	0.875	0.875	0.875	0.875	0.589	0
2022-06-30	0.875	0.875	0.875	0.875	0.589	56,973
2022-06-29	0.830	0.830	0.830	0.830	0.559	31,973
2022-06-28	0.835	0.835	0.820	0.835	0.562	20,662
2022-06-27	0.850	0.850	0.850	0.850	0.572	5,333
2022-06-24	0.850	0.850	0.850	0.850	0.572	0
2022-06-23	0.860	0.860	0.850	0.850	0.572	15,471
2022-06-22	0.860	0.860	0.860	0.860	0.579	13,206
2022-06-21	0.890	0.890	0.890	0.890	0.599	888
2022-06-20	0.895	0.895	0.895	0.895	0.602	1,117
2022-06-17	0.890	0.895	0.890	0.895	0.602	19,483
2022-06-16	0.895	0.895	0.895	0.895	0.602	6,000
2022-06-15	0.905	0.905	0.895	0.895	0.602	100,061
2022-06-14	0.960	0.960	0.905	0.925	0.623	23,343
2022-06-10	0.940	0.950	0.905	0.950	0.639	46,939
2022-06-09	0.945	0.945	0.945	0.945	0.636	4,600
2022-06-08	0.945	0.945	0.945	0.945	0.636	1,700
2022-06-07	0.945	0.945	0.940	0.940	0.633	42,700
2022-06-06	0.945	0.950	0.940	0.940	0.633	85,068
2022-06-03	0.935	0.950	0.935	0.945	0.636	27,200
2022-06-02	0.935	0.935	0.935	0.935	0.629	7,500
2022-06-01	0.930	0.930	0.930	0.930	0.626	934
2022-05-31	0.930	0.930	0.930	0.930	0.626	34,216
2022-05-30	0.925	0.925	0.925	0.925	0.623	9,393
2022-05-27	0.925	0.925	0.920	0.925	0.623	40,407
2022-05-26	0.935	0.935	0.935	0.935	0.629	17,196
2022-05-25	0.925	0.950	0.925	0.925	0.623	50,872
2022-05-24	0.950	0.950	0.950	0.950	0.639	0
2022-05-23	0.950	0.950	0.920	0.950	0.639	56,136
2022-05-20	0.925	0.955	0.925	0.955	0.643	71,981
2022-05-19	0.940	0.955	0.920	0.955	0.643	25,755
2022-05-18	0.940	0.940	0.940	0.940	0.633	0
2022-05-17	0.960	0.960	0.940	0.940	0.633	27,252
2022-05-16	0.970	0.985	0.960	0.960	0.646	46,267
2022-05-13	0.963	0.970	0.963	0.970	0.653	7,199
2022-05-12	0.970	0.970	0.950	0.950	0.639	28,545
2022-05-11	0.940	0.980	0.940	0.970	0.653	64,524
2022-05-10	0.960	0.960	0.935	0.935	0.629	35,974
2022-05-09	0.973	0.995	0.970	0.980	0.660	57,767
2022-05-06	0.995	1.003	0.995	1.003	0.664	5,010
2022-05-05	1.010	1.010	1.005	1.010	0.669	7,510
2022-05-04	1.010	1.010	1.000	1.000	0.662	82,894
2022-05-03	1.020	1.020	1.010	1.010	0.669	35,218
2022-05-02	1.020	1.045	1.020	1.040	0.689	54,024
2022-04-29	1.030	1.045	1.030	1.045	0.692	4,850
2022-04-28	1.020	1.030	1.020	1.030	0.682	23,000
2022-04-27	1.025	1.025	1.010	1.010	0.669	89,378
2022-04-26	1.025	1.030	1.025	1.025	0.679	38,622
2022-04-22	1.030	1.030	1.025	1.030	0.682	40,792
2022-04-21	1.040	1.040	1.038	1.040	0.689	57,705

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.