Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.585	0.585	0.570	0.570	0.555	9,709
2026-07-23	0.540	0.540	0.540	0.540	0.526	20,035
2026-07-22	0.540	0.540	0.530	0.530	0.516	5,866
2026-07-21	0.555	0.560	0.520	0.520	0.506	22,607
2026-07-20	0.555	0.570	0.555	0.555	0.540	3,917
2026-07-17	0.550	0.550	0.550	0.550	0.535	0
2026-07-16	0.560	0.575	0.550	0.550	0.535	49,448
2026-07-15	0.550	0.550	0.550	0.550	0.535	0
2026-07-14	0.540	0.560	0.540	0.550	0.535	16,000
2026-07-13	0.530	0.530	0.520	0.520	0.506	26,000
2026-07-10	0.530	0.530	0.530	0.530	0.516	30,000
2026-07-09	0.540	0.540	0.540	0.540	0.526	20,000
2026-07-08	0.530	0.560	0.530	0.560	0.545	50,000
2026-07-07	0.515	0.535	0.515	0.525	0.511	79,337
2026-07-06	0.510	0.515	0.505	0.513	0.499	37,986
2026-07-03	0.505	0.510	0.495	0.510	0.496	190,759
2026-07-02	0.505	0.505	0.500	0.500	0.487	65,000
2026-07-01	0.510	0.515	0.505	0.505	0.492	24,040
2026-06-30	0.520	0.525	0.505	0.505	0.492	88,110
2026-06-29	0.510	0.530	0.510	0.520	0.506	64,688
2026-06-26	0.505	0.505	0.500	0.500	0.487	30,422
2026-06-25	0.515	0.520	0.500	0.505	0.492	127,658
2026-06-24	0.535	0.540	0.515	0.515	0.501	97,399
2026-06-23	0.570	0.570	0.520	0.535	0.521	175,243
2026-06-22	0.600	0.600	0.570	0.570	0.555	19,365
2026-06-19	0.560	0.580	0.560	0.560	0.545	14,877
2026-06-18	0.560	0.560	0.560	0.560	0.545	41,341
2026-06-17	0.560	0.560	0.560	0.560	0.545	10,097
2026-06-16	0.560	0.560	0.550	0.555	0.540	111,477
2026-06-15	0.560	0.580	0.530	0.540	0.526	83,437
2026-06-12	0.560	0.560	0.550	0.555	0.540	59,660
2026-06-11	0.560	0.570	0.560	0.570	0.555	11,517
2026-06-10	0.580	0.580	0.580	0.580	0.565	1,725
2026-06-09	0.575	0.580	0.560	0.580	0.565	32,970
2026-06-05	0.575	0.575	0.575	0.575	0.560	0
2026-06-04	0.580	0.580	0.575	0.575	0.560	10,841
2026-06-03	0.595	0.595	0.555	0.580	0.565	59,092
2026-06-02	0.575	0.595	0.575	0.595	0.579	43,603
2026-06-01	0.570	0.575	0.545	0.575	0.560	123,568
2026-05-29	0.575	0.575	0.560	0.570	0.555	61,520
2026-05-28	0.575	0.575	0.570	0.570	0.555	2,500
2026-05-27	0.575	0.583	0.575	0.583	0.567	29,949
2026-05-26	0.590	0.595	0.570	0.570	0.555	25,090
2026-05-25	0.595	0.595	0.588	0.588	0.572	20,546
2026-05-22	0.590	0.595	0.585	0.590	0.574	44,223
2026-05-21	0.580	0.595	0.580	0.585	0.569	123,756
2026-05-20	0.575	0.575	0.575	0.575	0.560	287
2026-05-19	0.575	0.575	0.575	0.575	0.560	20,118
2026-05-18	0.590	0.590	0.575	0.575	0.560	60,010
2026-05-15	0.585	0.595	0.585	0.585	0.569	15,741
2026-05-14	0.580	0.585	0.580	0.585	0.569	20,322
2026-05-13	0.585	0.600	0.585	0.585	0.569	31,915
2026-05-12	0.570	0.570	0.570	0.570	0.555	8,000
2026-05-11	0.600	0.605	0.595	0.595	0.564	14,888
2026-05-08	0.600	0.600	0.585	0.590	0.559	136,125
2026-05-07	0.605	0.605	0.595	0.600	0.568	40,141
2026-05-06	0.600	0.600	0.590	0.590	0.559	24,587
2026-05-05	0.600	0.600	0.595	0.595	0.564	80,889
2026-05-04	0.580	0.590	0.580	0.590	0.559	61,163
2026-05-01	0.580	0.585	0.580	0.580	0.549	34,441

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.