Naos Ex-50 Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.585 | 0.585 | 0.570 | 0.570 | 0.555 | 9,709 |
| 2026-07-23 | 0.540 | 0.540 | 0.540 | 0.540 | 0.526 | 20,035 |
| 2026-07-22 | 0.540 | 0.540 | 0.530 | 0.530 | 0.516 | 5,866 |
| 2026-07-21 | 0.555 | 0.560 | 0.520 | 0.520 | 0.506 | 22,607 |
| 2026-07-20 | 0.555 | 0.570 | 0.555 | 0.555 | 0.540 | 3,917 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0160 AUD |
| 2026-05-12 | 0.0160 AUD |
| 2026-03-11 | 0.0160 AUD |
| 2025-11-05 | 0.0150 AUD |
| 2025-09-10 | 0.0150 AUD |
| 2025-05-12 | 0.0150 AUD |
| 2025-03-10 | 0.0150 AUD |
| 2024-11-11 | 0.0150 AUD |
| 2024-09-10 | 0.0150 AUD |
| 2024-05-13 | 0.0150 AUD |
| 2024-03-11 | 0.0150 AUD |
| 2023-11-09 | 0.0150 AUD |
| 2023-09-06 | 0.0165 AUD |
| 2023-05-08 | 0.0155 AUD |
| 2023-03-13 | 0.0140 AUD |
| 2022-11-09 | 0.0140 AUD |
| 2022-08-31 | 0.0110 AUD |
| 2022-05-09 | 0.0160 AUD |
| 2022-03-07 | 0.0160 AUD |
| 2021-11-10 | 0.0160 AUD |
| 2021-08-31 | 0.0155 AUD |
| 2021-04-30 | 0.0140 AUD |
| 2021-02-26 | 0.0140 AUD |
| 2020-11-09 | 0.0140 AUD |
| 2020-08-31 | 0.0120 AUD |
| 2020-06-01 | 0.0135 AUD |
| 2020-02-28 | 0.0135 AUD |
| 2019-11-05 | 0.0135 AUD |
| 2019-09-02 | 0.0120 AUD |
| 2019-06-03 | 0.0135 AUD |
| 2019-02-25 | 0.0135 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.