Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.025	1.040	1.025	1.040	0.689	18,544
2022-04-19	1.025	1.025	1.025	1.025	0.679	7,000
2022-04-14	1.020	1.020	1.020	1.020	0.676	25,477
2022-04-13	1.015	1.025	1.015	1.025	0.679	6,433
2022-04-12	1.015	1.025	1.015	1.025	0.679	6,355
2022-04-11	1.020	1.020	1.010	1.015	0.672	35,332
2022-04-08	1.015	1.020	1.015	1.015	0.672	6,376
2022-04-07	1.020	1.020	1.015	1.015	0.672	2,116
2022-04-06	1.035	1.035	1.035	1.035	0.685	22,634
2022-04-05	1.020	1.020	1.020	1.020	0.676	0
2022-04-04	1.020	1.020	1.020	1.020	0.676	68,585
2022-04-01	1.030	1.030	1.010	1.010	0.669	4,033
2022-03-31	1.015	1.035	1.000	1.000	0.662	51,965
2022-03-30	1.005	1.010	1.005	1.005	0.666	30,938
2022-03-29	1.000	1.000	0.990	0.990	0.656	16,947
2022-03-28	1.000	1.000	1.000	1.000	0.662	2,537
2022-03-25	1.000	1.000	1.000	1.000	0.662	3,000
2022-03-24	0.990	1.000	0.990	1.000	0.662	3,473
2022-03-23	1.000	1.000	1.000	1.000	0.662	14,081
2022-03-22	1.000	1.000	1.000	1.000	0.662	12,832
2022-03-21	1.000	1.000	0.990	0.990	0.656	4,120
2022-03-18	0.985	1.000	0.985	1.000	0.662	40,002
2022-03-17	0.980	1.005	0.980	1.000	0.662	29,316
2022-03-16	0.980	0.980	0.980	0.980	0.649	19,094
2022-03-15	1.000	1.000	0.980	0.980	0.649	30,501
2022-03-14	1.000	1.010	0.980	0.980	0.649	38,467
2022-03-11	0.995	0.995	0.995	0.995	0.659	0
2022-03-10	0.970	0.995	0.970	0.995	0.659	18,605
2022-03-09	0.980	0.980	0.970	0.970	0.642	67,984
2022-03-08	0.970	0.995	0.970	0.970	0.642	61,846
2022-03-07	1.015	1.015	0.965	1.015	0.672	10,986
2022-03-04	1.000	1.000	1.000	1.000	0.652	37,235
2022-03-03	1.020	1.020	0.998	1.000	0.652	386,989
2022-03-02	1.010	1.020	1.000	1.020	0.665	256,722
2022-03-01	1.030	1.030	1.015	1.015	0.661	82,341
2022-02-28	1.030	1.040	1.000	1.010	0.658	85,940
2022-02-25	1.030	1.030	1.030	1.030	0.671	4,834
2022-02-24	1.050	1.050	1.030	1.030	0.671	33,915
2022-02-23	1.055	1.055	1.040	1.040	0.678	165,798
2022-02-22	1.065	1.070	1.063	1.063	0.692	132,564
2022-02-21	1.070	1.090	1.065	1.080	0.704	86,526
2022-02-18	1.070	1.095	1.065	1.095	0.714	126,344
2022-02-17	1.090	1.115	1.070	1.080	0.704	102,258
2022-02-16	1.075	1.090	1.070	1.070	0.697	145,000
2022-02-15	1.080	1.080	1.065	1.070	0.697	93,353
2022-02-14	1.100	1.115	1.080	1.080	0.704	198,399
2022-02-11	1.105	1.125	1.105	1.125	0.733	8,316
2022-02-10	1.125	1.125	1.115	1.125	0.733	42,686
2022-02-09	1.155	1.155	1.155	1.155	0.753	0
2022-02-08	1.130	1.155	1.130	1.155	0.753	40,658
2022-02-07	1.113	1.120	1.095	1.105	0.720	193,664
2022-02-04	1.113	1.120	1.113	1.120	0.730	17,857
2022-02-03	1.120	1.120	1.120	1.120	0.730	22,000
2022-02-02	1.130	1.130	1.125	1.125	0.733	39,501
2022-02-01	1.125	1.155	1.110	1.155	0.753	6,915
2022-01-31	1.130	1.130	1.130	1.130	0.736	14,000
2022-01-28	1.130	1.130	1.060	1.075	0.701	32,136
2022-01-27	1.133	1.135	1.090	1.090	0.710	43,799
2022-01-25	1.130	1.135	1.130	1.130	0.736	35,907
2022-01-24	1.145	1.145	1.130	1.130	0.736	41,127

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.