Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.175	1.175	1.150	1.150	0.749	71,191
2022-01-20	1.180	1.180	1.175	1.175	0.766	3,076
2022-01-19	1.180	1.180	1.180	1.180	0.769	9,200
2022-01-18	1.175	1.190	1.175	1.175	0.766	11,050
2022-01-17	1.185	1.185	1.185	1.185	0.772	0
2022-01-14	1.180	1.185	1.180	1.185	0.772	1,400
2022-01-13	1.180	1.180	1.180	1.180	0.769	43,614
2022-01-12	1.180	1.180	1.180	1.180	0.769	10,843
2022-01-11	1.190	1.195	1.170	1.170	0.762	16,911
2022-01-10	1.185	1.185	1.180	1.180	0.769	23,750
2022-01-07	1.185	1.195	1.185	1.185	0.772	18,304
2022-01-06	1.195	1.195	1.185	1.185	0.772	24,708
2022-01-05	1.200	1.200	1.195	1.195	0.779	6,639
2022-01-04	1.200	1.200	1.200	1.200	0.782	422
2021-12-31	1.205	1.205	1.200	1.200	0.782	817
2021-12-30	1.205	1.205	1.205	1.205	0.785	78
2021-12-29	1.185	1.190	1.185	1.190	0.776	41,259
2021-12-24	1.180	1.180	1.170	1.180	0.769	6,094
2021-12-23	1.183	1.183	1.170	1.170	0.762	14,700
2021-12-22	1.183	1.185	1.183	1.183	0.771	34,476
2021-12-21	1.185	1.190	1.180	1.183	0.771	57,250
2021-12-20	1.190	1.190	1.190	1.190	0.776	20,210
2021-12-17	1.200	1.200	1.200	1.200	0.782	10,500
2021-12-16	1.190	1.215	1.175	1.185	0.772	70,500
2021-12-15	1.225	1.225	1.225	1.225	0.798	0
2021-12-14	1.190	1.225	1.165	1.225	0.798	59,741
2021-12-13	1.205	1.205	1.205	1.205	0.785	0
2021-12-10	1.190	1.205	1.180	1.205	0.785	91,192
2021-12-09	1.200	1.210	1.200	1.210	0.789	63,320
2021-12-08	1.190	1.190	1.190	1.190	0.776	0
2021-12-07	1.190	1.190	1.190	1.190	0.776	40,150
2021-12-06	1.200	1.200	1.190	1.190	0.776	1,019
2021-12-03	1.200	1.200	1.200	1.200	0.782	8,000
2021-12-02	1.200	1.200	1.200	1.200	0.782	7,970
2021-12-01	1.200	1.200	1.200	1.200	0.782	4,500
2021-11-30	1.225	1.225	1.225	1.225	0.798	52,535
2021-11-29	1.185	1.210	1.185	1.210	0.789	25,000
2021-11-26	1.220	1.220	1.195	1.195	0.779	61,423
2021-11-25	1.210	1.220	1.210	1.210	0.789	20,000
2021-11-24	1.200	1.200	1.200	1.200	0.782	0
2021-11-23	1.200	1.210	1.200	1.200	0.782	23,084
2021-11-22	1.200	1.200	1.200	1.200	0.782	1,000
2021-11-19	1.200	1.200	1.200	1.200	0.782	0
2021-11-18	1.210	1.210	1.200	1.200	0.782	16,753
2021-11-17	1.220	1.220	1.200	1.200	0.782	65,625
2021-11-16	1.220	1.220	1.220	1.220	0.795	9,288
2021-11-15	1.220	1.225	1.220	1.225	0.798	10,068
2021-11-12	1.220	1.220	1.220	1.220	0.795	32,639
2021-11-11	1.205	1.210	1.205	1.210	0.789	29,593
2021-11-10	1.210	1.210	1.205	1.205	0.785	93,899
2021-11-09	1.240	1.240	1.230	1.230	0.791	54,593
2021-11-08	1.230	1.230	1.230	1.230	0.791	1
2021-11-05	1.220	1.220	1.215	1.215	0.782	50,440
2021-11-04	1.230	1.235	1.230	1.235	0.794	40,615
2021-11-03	1.235	1.235	1.230	1.230	0.791	561
2021-11-02	1.215	1.215	1.215	1.215	0.782	1,000
2021-11-01	1.235	1.235	1.220	1.235	0.794	65,670
2021-10-29	1.235	1.235	1.220	1.220	0.785	27,120
2021-10-28	1.230	1.235	1.230	1.235	0.794	8,000
2021-10-27	1.230	1.245	1.230	1.245	0.801	19,500

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.