Naos Ex-50 Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.230 | 1.245 | 1.230 | 1.245 | 0.801 | 19,500 |
| 2021-10-26 | 1.250 | 1.250 | 1.225 | 1.225 | 0.788 | 207,631 |
| 2021-10-25 | 1.260 | 1.280 | 1.255 | 1.255 | 0.807 | 67,758 |
| 2021-10-22 | 1.250 | 1.250 | 1.250 | 1.250 | 0.804 | 119,600 |
| 2021-10-21 | 1.240 | 1.240 | 1.240 | 1.240 | 0.798 | 7,500 |
| 2021-10-20 | 1.235 | 1.245 | 1.235 | 1.245 | 0.801 | 33,392 |
| 2021-10-19 | 1.235 | 1.235 | 1.215 | 1.235 | 0.794 | 46,700 |
| 2021-10-18 | 1.230 | 1.240 | 1.215 | 1.215 | 0.782 | 74,302 |
| 2021-10-15 | 1.240 | 1.240 | 1.225 | 1.225 | 0.788 | 71,429 |
| 2021-10-14 | 1.240 | 1.240 | 1.225 | 1.240 | 0.798 | 21,601 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0160 AUD |
| 2026-05-12 | 0.0160 AUD |
| 2026-03-11 | 0.0160 AUD |
| 2025-11-05 | 0.0150 AUD |
| 2025-09-10 | 0.0150 AUD |
| 2025-05-12 | 0.0150 AUD |
| 2025-03-10 | 0.0150 AUD |
| 2024-11-11 | 0.0150 AUD |
| 2024-09-10 | 0.0150 AUD |
| 2024-05-13 | 0.0150 AUD |
| 2024-03-11 | 0.0150 AUD |
| 2023-11-09 | 0.0150 AUD |
| 2023-09-06 | 0.0165 AUD |
| 2023-05-08 | 0.0155 AUD |
| 2023-03-13 | 0.0140 AUD |
| 2022-11-09 | 0.0140 AUD |
| 2022-08-31 | 0.0110 AUD |
| 2022-05-09 | 0.0160 AUD |
| 2022-03-07 | 0.0160 AUD |
| 2021-11-10 | 0.0160 AUD |
| 2021-08-31 | 0.0155 AUD |
| 2021-04-30 | 0.0140 AUD |
| 2021-02-26 | 0.0140 AUD |
| 2020-11-09 | 0.0140 AUD |
| 2020-08-31 | 0.0120 AUD |
| 2020-06-01 | 0.0135 AUD |
| 2020-02-28 | 0.0135 AUD |
| 2019-11-05 | 0.0135 AUD |
| 2019-09-02 | 0.0120 AUD |
| 2019-06-03 | 0.0135 AUD |
| 2019-02-25 | 0.0135 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.