Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.570	0.580	0.565	0.580	0.549	45,599
2026-04-29	0.580	0.580	0.565	0.565	0.535	12,496
2026-04-28	0.580	0.580	0.575	0.580	0.549	2,605
2026-04-27	0.570	0.580	0.570	0.580	0.549	10,963
2026-04-24	0.575	0.580	0.565	0.565	0.535	108,442
2026-04-23	0.595	0.595	0.575	0.575	0.545	156,026
2026-04-22	0.585	0.600	0.585	0.600	0.568	99,742
2026-04-21	0.590	0.590	0.585	0.585	0.554	37,559
2026-04-20	0.610	0.610	0.570	0.580	0.549	118,308
2026-04-17	0.600	0.615	0.600	0.615	0.583	10,787
2026-04-16	0.600	0.600	0.600	0.600	0.568	14,724
2026-04-15	0.610	0.610	0.595	0.595	0.564	45,270
2026-04-14	0.608	0.608	0.608	0.608	0.575	1,189
2026-04-13	0.580	0.600	0.580	0.600	0.568	7,770
2026-04-10	0.605	0.605	0.590	0.600	0.568	83,801
2026-04-09	0.615	0.615	0.608	0.608	0.575	558
2026-04-08	0.610	0.610	0.610	0.610	0.578	7,879
2026-04-07	0.615	0.615	0.610	0.615	0.583	25,513
2026-04-02	0.605	0.620	0.580	0.620	0.587	42,772
2026-04-01	0.625	0.625	0.575	0.575	0.545	50,985
2026-03-31	0.615	0.625	0.615	0.625	0.592	53
2026-03-30	0.615	0.615	0.615	0.615	0.583	4,100
2026-03-27	0.625	0.625	0.605	0.610	0.578	36,829
2026-03-26	0.610	0.625	0.610	0.625	0.592	31,160
2026-03-25	0.610	0.610	0.590	0.610	0.578	64,390
2026-03-24	0.600	0.610	0.600	0.610	0.578	21,678
2026-03-23	0.603	0.603	0.600	0.600	0.568	14,243
2026-03-20	0.610	0.610	0.600	0.600	0.568	34,348
2026-03-19	0.620	0.620	0.610	0.610	0.578	51,016
2026-03-18	0.680	0.680	0.615	0.615	0.583	82,092
2026-03-17	0.600	0.690	0.600	0.685	0.649	165,431
2026-03-16	0.600	0.605	0.595	0.595	0.564	32,984
2026-03-13	0.585	0.585	0.585	0.585	0.554	8,000
2026-03-12	0.590	0.590	0.575	0.590	0.559	34,983
2026-03-11	0.615	0.615	0.575	0.585	0.554	90,208
2026-03-10	0.640	0.640	0.600	0.615	0.567	19,587
2026-03-09	0.640	0.645	0.595	0.595	0.549	125,520
2026-03-06	0.660	0.665	0.640	0.640	0.590	25,336
2026-03-05	0.670	0.670	0.670	0.670	0.618	20,000
2026-03-04	0.665	0.665	0.665	0.665	0.614	0
2026-03-03	0.665	0.700	0.665	0.665	0.614	21,098
2026-03-02	0.645	0.660	0.645	0.660	0.609	12,055
2026-02-27	0.660	0.660	0.645	0.655	0.604	65,198
2026-02-26	0.665	0.665	0.660	0.660	0.609	249
2026-02-25	0.650	0.670	0.635	0.670	0.618	174,124
2026-02-24	0.670	0.670	0.645	0.650	0.600	28,816
2026-02-23	0.680	0.700	0.665	0.665	0.614	209,835
2026-02-20	0.665	0.695	0.665	0.665	0.614	48,992
2026-02-19	0.680	0.680	0.665	0.665	0.614	95,173
2026-02-18	0.675	0.675	0.650	0.670	0.618	42,492
2026-02-17	0.680	0.680	0.680	0.680	0.627	0
2026-02-16	0.680	0.680	0.680	0.680	0.627	16
2026-02-13	0.680	0.680	0.680	0.680	0.627	7,564
2026-02-12	0.680	0.680	0.670	0.680	0.627	15,810
2026-02-11	0.680	0.695	0.680	0.690	0.637	6,328
2026-02-10	0.678	0.680	0.675	0.680	0.627	13,209
2026-02-09	0.685	0.685	0.675	0.685	0.632	16,448
2026-02-06	0.685	0.695	0.645	0.645	0.595	62,257
2026-02-05	0.685	0.685	0.675	0.685	0.632	6,609
2026-02-04	0.685	0.695	0.680	0.695	0.641	121,807

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.