Naos Ex-50 Opportunities Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.580 | 0.585 | 0.580 | 0.580 | 0.549 | 34,441 |
| 2026-04-30 | 0.570 | 0.580 | 0.565 | 0.580 | 0.549 | 45,599 |
| 2026-04-29 | 0.580 | 0.580 | 0.565 | 0.565 | 0.535 | 12,496 |
| 2026-04-28 | 0.580 | 0.580 | 0.575 | 0.580 | 0.549 | 2,605 |
| 2026-04-27 | 0.570 | 0.580 | 0.570 | 0.580 | 0.549 | 10,963 |
| 2026-04-24 | 0.575 | 0.580 | 0.565 | 0.565 | 0.535 | 108,442 |
| 2026-04-23 | 0.595 | 0.595 | 0.575 | 0.575 | 0.545 | 156,026 |
| 2026-04-22 | 0.585 | 0.600 | 0.585 | 0.600 | 0.568 | 99,742 |
| 2026-04-21 | 0.590 | 0.590 | 0.585 | 0.585 | 0.554 | 37,559 |
| 2026-04-20 | 0.610 | 0.610 | 0.570 | 0.580 | 0.549 | 118,308 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0160 AUD |
| 2026-05-12 | 0.0160 AUD |
| 2026-03-11 | 0.0160 AUD |
| 2025-11-05 | 0.0150 AUD |
| 2025-09-10 | 0.0150 AUD |
| 2025-05-12 | 0.0150 AUD |
| 2025-03-10 | 0.0150 AUD |
| 2024-11-11 | 0.0150 AUD |
| 2024-09-10 | 0.0150 AUD |
| 2024-05-13 | 0.0150 AUD |
| 2024-03-11 | 0.0150 AUD |
| 2023-11-09 | 0.0150 AUD |
| 2023-09-06 | 0.0165 AUD |
| 2023-05-08 | 0.0155 AUD |
| 2023-03-13 | 0.0140 AUD |
| 2022-11-09 | 0.0140 AUD |
| 2022-08-31 | 0.0110 AUD |
| 2022-05-09 | 0.0160 AUD |
| 2022-03-07 | 0.0160 AUD |
| 2021-11-10 | 0.0160 AUD |
| 2021-08-31 | 0.0155 AUD |
| 2021-04-30 | 0.0140 AUD |
| 2021-02-26 | 0.0140 AUD |
| 2020-11-09 | 0.0140 AUD |
| 2020-08-31 | 0.0120 AUD |
| 2020-06-01 | 0.0135 AUD |
| 2020-02-28 | 0.0135 AUD |
| 2019-11-05 | 0.0135 AUD |
| 2019-09-02 | 0.0120 AUD |
| 2019-06-03 | 0.0135 AUD |
| 2019-02-25 | 0.0135 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.