Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.685	0.695	0.680	0.695	0.641	121,807
2026-02-03	0.685	0.695	0.685	0.695	0.641	43,600
2026-02-02	0.700	0.700	0.685	0.685	0.632	55,016
2026-01-30	0.695	0.695	0.675	0.690	0.637	141,842
2026-01-29	0.695	0.700	0.695	0.700	0.646	41,898
2026-01-28	0.700	0.700	0.695	0.695	0.641	11,531
2026-01-27	0.685	0.700	0.685	0.700	0.646	11,740
2026-01-23	0.685	0.685	0.675	0.675	0.623	6,584
2026-01-22	0.695	0.700	0.695	0.700	0.646	5,121
2026-01-21	0.685	0.690	0.685	0.690	0.637	21,779
2026-01-20	0.685	0.690	0.685	0.685	0.632	16,105
2026-01-19	0.700	0.700	0.685	0.685	0.632	4,402
2026-01-16	0.700	0.700	0.700	0.700	0.646	4,612
2026-01-15	0.700	0.700	0.700	0.700	0.646	79,276
2026-01-14	0.680	0.680	0.675	0.675	0.623	42,763
2026-01-13	0.690	0.700	0.680	0.680	0.627	55,712
2026-01-12	0.693	0.693	0.690	0.690	0.637	1,458
2026-01-09	0.685	0.700	0.675	0.700	0.646	126,252
2026-01-08	0.685	0.685	0.685	0.685	0.632	15
2026-01-07	0.700	0.700	0.680	0.680	0.627	7,355
2026-01-06	0.700	0.700	0.680	0.700	0.646	11,800
2026-01-05	0.700	0.700	0.675	0.675	0.623	27,838
2026-01-02	0.695	0.700	0.695	0.700	0.646	70,300
2025-12-31	0.695	0.695	0.695	0.695	0.641	2
2025-12-30	0.695	0.695	0.695	0.695	0.641	0
2025-12-29	0.700	0.700	0.695	0.695	0.641	10,015
2025-12-24	0.700	0.700	0.700	0.700	0.646	25
2025-12-23	0.700	0.700	0.670	0.700	0.646	5,448
2025-12-22	0.700	0.700	0.700	0.700	0.646	16,826
2025-12-19	0.685	0.700	0.670	0.670	0.618	85,604
2025-12-18	0.670	0.695	0.670	0.685	0.632	12,324
2025-12-17	0.650	0.685	0.650	0.670	0.618	41,654
2025-12-16	0.650	0.650	0.650	0.650	0.600	1,435
2025-12-15	0.670	0.670	0.670	0.670	0.618	22
2025-12-12	0.670	0.670	0.670	0.670	0.618	521
2025-12-11	0.655	0.655	0.655	0.655	0.604	7
2025-12-10	0.650	0.650	0.640	0.640	0.590	9,000
2025-12-09	0.640	0.640	0.640	0.640	0.590	0
2025-12-08	0.650	0.650	0.630	0.640	0.590	35,213
2025-12-05	0.680	0.680	0.650	0.650	0.600	4,052
2025-12-04	0.680	0.680	0.680	0.680	0.627	380
2025-12-03	0.685	0.685	0.645	0.660	0.609	21,799
2025-12-02	0.680	0.685	0.645	0.685	0.632	19,683
2025-12-01	0.685	0.695	0.660	0.660	0.609	36,969
2025-11-28	0.615	0.615	0.615	0.615	0.567	0
2025-11-27	0.615	0.615	0.615	0.615	0.567	0
2025-11-26	0.640	0.640	0.615	0.615	0.567	12,429
2025-11-25	0.650	0.650	0.650	0.650	0.600	2,854
2025-11-24	0.640	0.640	0.640	0.640	0.590	0
2025-11-21	0.640	0.665	0.640	0.640	0.590	15,308
2025-11-20	0.675	0.675	0.665	0.670	0.618	22,991
2025-11-19	0.665	0.665	0.665	0.665	0.614	21,075
2025-11-18	0.660	0.665	0.660	0.665	0.614	19,870
2025-11-17	0.665	0.685	0.650	0.665	0.614	38,275
2025-11-14	0.650	0.660	0.650	0.660	0.609	21,290
2025-11-13	0.660	0.660	0.650	0.650	0.600	10,421
2025-11-12	0.630	0.650	0.625	0.650	0.600	50,272
2025-11-11	0.610	0.650	0.610	0.645	0.595	87,210
2025-11-10	0.595	0.610	0.595	0.610	0.563	151,372
2025-11-07	0.610	0.610	0.590	0.590	0.544	101,646

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.