Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← NAC.AU stock page

Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.610	0.610	0.588	0.590	0.544	108,942
2025-11-05	0.640	0.640	0.600	0.600	0.554	169,373
2025-11-04	0.680	0.680	0.665	0.670	0.604	43,897
2025-11-03	0.680	0.680	0.675	0.675	0.609	21,179
2025-10-31	0.680	0.680	0.640	0.640	0.577	77,162
2025-10-30	0.680	0.680	0.650	0.663	0.598	85,818
2025-10-29	0.680	0.680	0.665	0.680	0.613	73,265
2025-10-28	0.680	0.680	0.675	0.680	0.613	9,856
2025-10-27	0.680	0.690	0.655	0.680	0.613	82,768
2025-10-24	0.650	0.650	0.650	0.650	0.586	18,490
2025-10-23	0.660	0.660	0.640	0.650	0.586	80,364
2025-10-22	0.660	0.660	0.625	0.630	0.568	45,488
2025-10-21	0.620	0.650	0.620	0.640	0.577	44,113
2025-10-20	0.605	0.605	0.605	0.605	0.546	0

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.