Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.610	0.610	0.588	0.590	0.544	108,942
2025-11-05	0.640	0.640	0.600	0.600	0.554	169,373
2025-11-04	0.680	0.680	0.665	0.670	0.604	43,897
2025-11-03	0.680	0.680	0.675	0.675	0.609	21,179
2025-10-31	0.680	0.680	0.640	0.640	0.577	77,162
2025-10-30	0.680	0.680	0.650	0.663	0.598	85,818
2025-10-29	0.680	0.680	0.665	0.680	0.613	73,265
2025-10-28	0.680	0.680	0.675	0.680	0.613	9,856
2025-10-27	0.680	0.690	0.655	0.680	0.613	82,768
2025-10-24	0.650	0.650	0.650	0.650	0.586	18,490
2025-10-23	0.660	0.660	0.640	0.650	0.586	80,364
2025-10-22	0.660	0.660	0.625	0.630	0.568	45,488
2025-10-21	0.620	0.650	0.620	0.640	0.577	44,113
2025-10-20	0.605	0.605	0.605	0.605	0.546	0
2025-10-17	0.605	0.605	0.605	0.605	0.546	23,499
2025-10-16	0.575	0.600	0.575	0.600	0.541	20,602
2025-10-15	0.605	0.610	0.605	0.605	0.546	14,276
2025-10-14	0.640	0.640	0.590	0.605	0.546	63,421
2025-10-13	0.640	0.643	0.640	0.640	0.577	20,097
2025-10-10	0.640	0.655	0.640	0.645	0.582	15,204
2025-10-09	0.625	0.640	0.610	0.640	0.577	29,408
2025-10-08	0.625	0.625	0.625	0.625	0.564	20,000
2025-10-07	0.620	0.620	0.610	0.615	0.555	22,120
2025-10-06	0.600	0.630	0.600	0.630	0.568	54,915
2025-10-03	0.575	0.575	0.575	0.575	0.519	0
2025-10-02	0.570	0.575	0.570	0.575	0.519	905
2025-10-01	0.590	0.590	0.565	0.565	0.510	4,853
2025-09-30	0.590	0.590	0.590	0.590	0.532	36,935
2025-09-29	0.600	0.600	0.580	0.590	0.532	19,881
2025-09-26	0.600	0.600	0.600	0.600	0.541	9
2025-09-25	0.630	0.630	0.600	0.600	0.541	20,820
2025-09-24	0.600	0.600	0.590	0.590	0.532	7,369
2025-09-23	0.580	0.630	0.580	0.630	0.568	19,001
2025-09-22	0.625	0.630	0.620	0.630	0.568	65,922
2025-09-19	0.605	0.615	0.600	0.615	0.555	50,965
2025-09-18	0.600	0.600	0.600	0.600	0.541	10,852
2025-09-17	0.580	0.600	0.580	0.600	0.541	23,143
2025-09-16	0.590	0.600	0.580	0.590	0.532	54,621
2025-09-15	0.550	0.585	0.550	0.565	0.510	9,083
2025-09-12	0.560	0.560	0.550	0.550	0.496	23,955
2025-09-11	0.580	0.580	0.530	0.565	0.510	93,647
2025-09-10	0.600	0.600	0.600	0.600	0.541	1,700
2025-09-09	0.600	0.600	0.580	0.590	0.519	100,176
2025-09-08	0.595	0.600	0.590	0.600	0.527	19,796
2025-09-05	0.565	0.590	0.565	0.590	0.519	54,248
2025-09-04	0.560	0.565	0.560	0.560	0.492	65,995
2025-09-03	0.560	0.560	0.550	0.550	0.483	44,551
2025-09-02	0.560	0.565	0.560	0.565	0.497	130,490
2025-09-01	0.595	0.595	0.565	0.565	0.497	16,196
2025-08-29	0.575	0.585	0.575	0.580	0.510	50,313
2025-08-28	0.570	0.570	0.565	0.565	0.497	29,600
2025-08-27	0.570	0.570	0.570	0.570	0.501	13,833
2025-08-26	0.580	0.590	0.575	0.575	0.505	52,671
2025-08-25	0.595	0.615	0.570	0.570	0.501	161,878
2025-08-22	0.575	0.595	0.560	0.595	0.523	238,141
2025-08-21	0.565	0.585	0.560	0.575	0.505	65,823
2025-08-20	0.545	0.545	0.540	0.540	0.475	29,994
2025-08-19	0.540	0.540	0.540	0.540	0.475	14,062
2025-08-18	0.540	0.555	0.530	0.530	0.466	54,611
2025-08-15	0.515	0.540	0.515	0.540	0.475	12,537

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.