Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.505	0.530	0.505	0.520	0.457	149,682
2025-08-13	0.500	0.505	0.500	0.500	0.440	66,688
2025-08-12	0.505	0.505	0.500	0.505	0.444	13,702
2025-08-11	0.505	0.505	0.495	0.495	0.435	77,362
2025-08-08	0.505	0.505	0.495	0.505	0.444	12,218
2025-08-07	0.505	0.505	0.505	0.505	0.444	82
2025-08-06	0.495	0.505	0.495	0.505	0.444	25,823
2025-08-05	0.495	0.505	0.495	0.505	0.444	15,592
2025-08-04	0.495	0.500	0.495	0.500	0.440	2,359
2025-08-01	0.500	0.505	0.500	0.500	0.440	5,727
2025-07-31	0.500	0.500	0.490	0.500	0.440	23,162
2025-07-30	0.500	0.500	0.490	0.490	0.431	37,286
2025-07-29	0.500	0.500	0.490	0.490	0.431	672
2025-07-28	0.510	0.510	0.490	0.490	0.431	88,594
2025-07-25	0.495	0.505	0.495	0.505	0.444	89,600
2025-07-24	0.495	0.495	0.485	0.485	0.426	3,106
2025-07-23	0.520	0.520	0.495	0.495	0.435	101,729
2025-07-22	0.500	0.505	0.500	0.505	0.444	37,849
2025-07-21	0.515	0.520	0.500	0.500	0.440	76,464
2025-07-18	0.515	0.515	0.475	0.495	0.435	102,008
2025-07-17	0.505	0.515	0.505	0.515	0.453	83,004
2025-07-16	0.495	0.510	0.495	0.505	0.444	94,131
2025-07-15	0.505	0.505	0.505	0.505	0.444	6,414
2025-07-14	0.500	0.515	0.495	0.515	0.453	23,383
2025-07-11	0.500	0.500	0.495	0.495	0.435	32,995
2025-07-10	0.485	0.495	0.475	0.495	0.435	24,002
2025-07-09	0.470	0.485	0.470	0.485	0.426	25,266
2025-07-08	0.495	0.495	0.465	0.465	0.409	107,680
2025-07-07	0.515	0.515	0.495	0.495	0.435	15,084
2025-07-04	0.490	0.515	0.490	0.515	0.453	116,269
2025-07-03	0.485	0.490	0.485	0.490	0.431	85,235
2025-07-02	0.480	0.480	0.480	0.480	0.422	9,019
2025-07-01	0.470	0.475	0.465	0.475	0.418	13,055
2025-06-30	0.480	0.480	0.465	0.470	0.413	102,400
2025-06-27	0.460	0.480	0.460	0.480	0.422	34,280
2025-06-26	0.450	0.460	0.450	0.450	0.396	87,496
2025-06-25	0.440	0.450	0.440	0.450	0.396	28,254
2025-06-24	0.450	0.450	0.440	0.440	0.387	95,024
2025-06-23	0.480	0.480	0.450	0.450	0.396	139,793
2025-06-20	0.470	0.480	0.460	0.480	0.422	136,033
2025-06-19	0.465	0.470	0.465	0.470	0.413	233,635
2025-06-18	0.475	0.475	0.465	0.465	0.409	245,060
2025-06-17	0.485	0.485	0.475	0.475	0.418	19,518
2025-06-16	0.480	0.480	0.480	0.480	0.422	0
2025-06-13	0.480	0.480	0.475	0.480	0.422	69,162
2025-06-12	0.475	0.485	0.475	0.475	0.418	110,526
2025-06-11	0.470	0.480	0.460	0.475	0.418	114,982
2025-06-10	0.435	0.470	0.435	0.460	0.404	124,945
2025-06-06	0.480	0.480	0.435	0.435	0.382	84,394
2025-06-05	0.465	0.480	0.460	0.480	0.422	19,888
2025-06-04	0.460	0.465	0.460	0.460	0.404	49,346
2025-06-03	0.455	0.455	0.445	0.445	0.391	17,691
2025-06-02	0.460	0.460	0.445	0.445	0.391	166,568
2025-05-30	0.460	0.465	0.460	0.460	0.404	93,162
2025-05-29	0.450	0.460	0.450	0.460	0.404	228,005
2025-05-28	0.445	0.450	0.445	0.450	0.396	37,616
2025-05-27	0.440	0.440	0.440	0.440	0.387	87,764
2025-05-26	0.420	0.420	0.410	0.410	0.360	8,350
2025-05-23	0.443	0.443	0.440	0.440	0.387	67
2025-05-22	0.405	0.440	0.405	0.440	0.387	32,101

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.