Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.440	0.450	0.410	0.410	0.360	49,491
2025-05-20	0.435	0.440	0.425	0.425	0.374	54,458
2025-05-19	0.400	0.400	0.400	0.400	0.352	0
2025-05-16	0.400	0.400	0.400	0.400	0.352	0
2025-05-15	0.415	0.420	0.400	0.400	0.352	65,385
2025-05-14	0.430	0.430	0.420	0.420	0.369	63,428
2025-05-13	0.440	0.440	0.410	0.430	0.378	29,303
2025-05-12	0.430	0.430	0.395	0.420	0.369	59,967
2025-05-09	0.450	0.465	0.430	0.465	0.396	197,523
2025-05-08	0.460	0.465	0.450	0.450	0.383	94,773
2025-05-07	0.455	0.460	0.455	0.460	0.391	872
2025-05-06	0.455	0.460	0.455	0.460	0.391	22,898
2025-05-05	0.440	0.455	0.430	0.455	0.387	35,798
2025-05-02	0.440	0.450	0.440	0.450	0.383	98,187
2025-05-01	0.445	0.445	0.425	0.440	0.374	127,665
2025-04-30	0.440	0.440	0.395	0.435	0.370	149,296
2025-04-29	0.445	0.460	0.445	0.445	0.379	91,636
2025-04-28	0.420	0.445	0.420	0.445	0.379	269,414
2025-04-24	0.420	0.420	0.410	0.415	0.353	4,905
2025-04-23	0.415	0.420	0.405	0.420	0.357	50,990
2025-04-22	0.415	0.420	0.400	0.400	0.340	161,874
2025-04-17	0.395	0.410	0.395	0.400	0.340	171,667
2025-04-16	0.380	0.390	0.380	0.390	0.332	89,567
2025-04-15	0.380	0.380	0.370	0.370	0.315	30,409
2025-04-14	0.365	0.383	0.365	0.383	0.325	34,937
2025-04-11	0.360	0.360	0.355	0.355	0.302	1,525
2025-04-10	0.360	0.370	0.360	0.360	0.306	51,318
2025-04-09	0.350	0.350	0.350	0.350	0.298	16
2025-04-08	0.325	0.355	0.325	0.355	0.302	83,682
2025-04-07	0.350	0.350	0.300	0.300	0.255	122,750
2025-04-04	0.360	0.365	0.360	0.360	0.306	67,773
2025-04-03	0.370	0.370	0.370	0.370	0.315	10,401
2025-04-02	0.350	0.360	0.350	0.355	0.302	234,818
2025-04-01	0.340	0.340	0.325	0.325	0.276	40,101
2025-03-31	0.355	0.355	0.340	0.340	0.289	204,517
2025-03-28	0.350	0.355	0.350	0.355	0.302	69,396
2025-03-27	0.365	0.365	0.350	0.353	0.300	73,773
2025-03-26	0.370	0.375	0.360	0.365	0.311	47,994
2025-03-25	0.365	0.370	0.365	0.365	0.311	11,926
2025-03-24	0.370	0.370	0.360	0.360	0.306	36,857
2025-03-21	0.395	0.395	0.365	0.365	0.311	73,061
2025-03-20	0.400	0.400	0.400	0.400	0.340	54,418
2025-03-19	0.385	0.385	0.385	0.385	0.328	56,457
2025-03-18	0.395	0.395	0.390	0.390	0.332	42,284
2025-03-17	0.395	0.395	0.395	0.395	0.336	0
2025-03-14	0.395	0.395	0.395	0.395	0.336	51,235
2025-03-13	0.395	0.405	0.395	0.395	0.336	97,795
2025-03-12	0.385	0.385	0.370	0.385	0.328	128,930
2025-03-11	0.390	0.390	0.390	0.390	0.332	10,000
2025-03-10	0.390	0.390	0.370	0.370	0.315	91,723
2025-03-07	0.405	0.405	0.380	0.390	0.319	165,250
2025-03-06	0.415	0.415	0.410	0.410	0.335	9,626
2025-03-05	0.410	0.415	0.410	0.415	0.339	20,516
2025-03-04	0.415	0.415	0.415	0.415	0.339	2,500
2025-03-03	0.415	0.420	0.415	0.420	0.344	52,500
2025-02-28	0.405	0.420	0.405	0.420	0.344	4,430
2025-02-27	0.405	0.410	0.405	0.405	0.331	37,905
2025-02-26	0.420	0.420	0.420	0.420	0.344	16
2025-02-25	0.415	0.420	0.400	0.420	0.344	99,128
2025-02-24	0.410	0.415	0.410	0.415	0.339	20,767

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.