Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.405	0.410	0.395	0.405	0.331	22,514
2025-02-20	0.390	0.410	0.380	0.380	0.311	134,292
2025-02-19	0.390	0.390	0.390	0.390	0.319	6,506
2025-02-18	0.390	0.410	0.380	0.400	0.327	140,241
2025-02-17	0.405	0.415	0.395	0.395	0.323	104,877
2025-02-14	0.400	0.410	0.400	0.410	0.335	22,554
2025-02-13	0.395	0.395	0.395	0.395	0.323	0
2025-02-12	0.415	0.415	0.395	0.395	0.323	29,385
2025-02-11	0.395	0.415	0.395	0.415	0.339	98,782
2025-02-10	0.390	0.390	0.390	0.390	0.319	3,000
2025-02-07	0.390	0.400	0.390	0.400	0.327	34,254
2025-02-06	0.395	0.395	0.385	0.390	0.319	32,642
2025-02-05	0.400	0.400	0.390	0.390	0.319	104,235
2025-02-04	0.400	0.405	0.400	0.400	0.327	65,669
2025-02-03	0.405	0.410	0.400	0.400	0.327	13,928
2025-01-31	0.400	0.410	0.400	0.410	0.335	10,943
2025-01-30	0.410	0.410	0.395	0.395	0.323	48,720
2025-01-29	0.405	0.410	0.405	0.405	0.331	15,253
2025-01-28	0.410	0.410	0.400	0.400	0.327	165,979
2025-01-24	0.410	0.415	0.410	0.415	0.339	30,114
2025-01-23	0.415	0.415	0.410	0.410	0.335	22,504
2025-01-22	0.410	0.415	0.410	0.410	0.335	40,266
2025-01-21	0.400	0.400	0.400	0.400	0.327	23,000
2025-01-20	0.415	0.420	0.415	0.415	0.339	18,200
2025-01-17	0.420	0.420	0.415	0.415	0.339	38,840
2025-01-16	0.420	0.430	0.420	0.430	0.352	48,867
2025-01-15	0.415	0.425	0.415	0.415	0.339	5,991
2025-01-14	0.405	0.415	0.405	0.415	0.339	44,321
2025-01-13	0.390	0.405	0.390	0.405	0.331	18,235
2025-01-10	0.390	0.390	0.390	0.390	0.319	27,627
2025-01-09	0.400	0.400	0.395	0.395	0.323	14,177
2025-01-08	0.415	0.415	0.400	0.400	0.327	77,915
2025-01-07	0.405	0.415	0.405	0.405	0.331	50,592
2025-01-06	0.415	0.415	0.410	0.410	0.335	3,361
2025-01-03	0.410	0.415	0.405	0.415	0.339	65,975
2025-01-02	0.435	0.435	0.410	0.410	0.335	14,889
2024-12-31	0.420	0.420	0.415	0.415	0.339	495
2024-12-30	0.420	0.430	0.420	0.430	0.352	40,157
2024-12-27	0.420	0.420	0.410	0.420	0.344	32,759
2024-12-24	0.420	0.420	0.415	0.420	0.344	2,341
2024-12-23	0.410	0.420	0.390	0.420	0.344	104,917
2024-12-20	0.405	0.420	0.400	0.420	0.344	125,155
2024-12-19	0.405	0.405	0.395	0.395	0.323	19,358
2024-12-18	0.410	0.410	0.390	0.400	0.327	42,481
2024-12-17	0.380	0.410	0.380	0.410	0.335	57,692
2024-12-16	0.390	0.390	0.375	0.380	0.311	112,305
2024-12-13	0.400	0.410	0.380	0.390	0.319	137,207
2024-12-12	0.405	0.410	0.400	0.400	0.327	107,667
2024-12-11	0.410	0.415	0.405	0.405	0.331	127,518
2024-12-10	0.410	0.415	0.410	0.415	0.339	24,121
2024-12-09	0.415	0.415	0.410	0.410	0.335	17,309
2024-12-06	0.410	0.415	0.410	0.415	0.339	9,220
2024-12-05	0.410	0.415	0.410	0.415	0.339	73,667
2024-12-04	0.420	0.420	0.410	0.410	0.335	35,514
2024-12-03	0.420	0.430	0.410	0.410	0.335	151,577
2024-12-02	0.415	0.415	0.410	0.410	0.335	31,932
2024-11-29	0.415	0.420	0.405	0.420	0.344	58,538
2024-11-28	0.410	0.420	0.410	0.410	0.335	34,450
2024-11-27	0.410	0.420	0.410	0.410	0.335	40,702
2024-11-26	0.430	0.430	0.405	0.405	0.331	103,152

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.