Naos Ex-50 Opportunities Company Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.430	0.430	0.420	0.425	0.348	52,128
2024-11-22	0.435	0.435	0.425	0.433	0.354	81,025
2024-11-21	0.440	0.440	0.425	0.425	0.348	44,788
2024-11-20	0.445	0.445	0.430	0.430	0.352	160,701
2024-11-19	0.450	0.450	0.445	0.445	0.364	134,701
2024-11-18	0.455	0.455	0.450	0.450	0.368	89,812
2024-11-15	0.460	0.460	0.450	0.450	0.368	116,525
2024-11-14	0.455	0.460	0.450	0.450	0.368	48,430
2024-11-13	0.460	0.460	0.450	0.450	0.368	24,258
2024-11-12	0.455	0.460	0.450	0.450	0.368	124,098
2024-11-11	0.480	0.480	0.455	0.460	0.376	240,075
2024-11-08	0.490	0.495	0.480	0.490	0.389	308,640
2024-11-07	0.490	0.500	0.485	0.500	0.396	140,223
2024-11-06	0.490	0.490	0.485	0.485	0.385	54,400
2024-11-05	0.480	0.485	0.480	0.485	0.385	48,117
2024-11-04	0.485	0.485	0.485	0.485	0.385	49,113
2024-11-01	0.495	0.495	0.485	0.490	0.389	53,910
2024-10-31	0.495	0.495	0.490	0.490	0.389	62,001
2024-10-30	0.490	0.490	0.485	0.490	0.389	61,474
2024-10-29	0.495	0.495	0.485	0.495	0.393	26,196
2024-10-28	0.510	0.510	0.470	0.495	0.393	143,718
2024-10-25	0.490	0.510	0.490	0.510	0.404	160,851
2024-10-24	0.480	0.495	0.480	0.490	0.389	53,259
2024-10-23	0.480	0.480	0.475	0.480	0.381	90,509
2024-10-22	0.475	0.485	0.475	0.480	0.381	69,017
2024-10-21	0.500	0.500	0.485	0.485	0.385	69,451
2024-10-18	0.500	0.510	0.490	0.490	0.389	11,015
2024-10-17	0.480	0.480	0.475	0.480	0.381	256,373
2024-10-16	0.495	0.500	0.475	0.490	0.389	212,169
2024-10-15	0.495	0.520	0.495	0.495	0.393	144,236
2024-10-14	0.520	0.520	0.520	0.520	0.412	314
2024-10-11	0.520	0.520	0.520	0.520	0.412	949
2024-10-10	0.525	0.525	0.500	0.505	0.400	53,801
2024-10-09	0.530	0.545	0.530	0.545	0.432	17,240
2024-10-08	0.520	0.520	0.520	0.520	0.412	90
2024-10-07	0.535	0.535	0.520	0.520	0.412	11,375
2024-10-04	0.510	0.520	0.510	0.520	0.412	42,973
2024-10-03	0.505	0.505	0.500	0.500	0.396	950
2024-10-02	0.495	0.495	0.495	0.495	0.393	30,108
2024-10-01	0.495	0.495	0.490	0.490	0.389	17,011
2024-09-30	0.485	0.495	0.485	0.495	0.393	59,025
2024-09-27	0.485	0.495	0.485	0.495	0.393	2,573
2024-09-26	0.485	0.485	0.485	0.485	0.385	10,862
2024-09-25	0.495	0.495	0.480	0.480	0.381	13,235
2024-09-24	0.490	0.490	0.490	0.490	0.389	74
2024-09-23	0.470	0.485	0.470	0.485	0.385	29,965
2024-09-20	0.485	0.500	0.470	0.470	0.373	302,651
2024-09-19	0.485	0.485	0.475	0.475	0.377	92,656
2024-09-18	0.500	0.505	0.485	0.485	0.385	13,246
2024-09-17	0.485	0.490	0.485	0.490	0.389	27,297
2024-09-16	0.525	0.525	0.475	0.480	0.381	285,138
2024-09-13	0.540	0.540	0.525	0.525	0.416	2
2024-09-12	0.570	0.575	0.525	0.525	0.416	77,594
2024-09-11	0.560	0.580	0.560	0.580	0.460	32,503
2024-09-10	0.615	0.615	0.615	0.615	0.488	3,300
2024-09-09	0.585	0.585	0.585	0.585	0.452	8,921
2024-09-06	0.625	0.625	0.610	0.610	0.471	47,925
2024-09-05	0.630	0.630	0.630	0.630	0.487	2,802
2024-09-04	0.575	0.630	0.565	0.630	0.487	173,798
2024-09-03	0.575	0.610	0.575	0.590	0.456	81,888

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0160 AUD
2026-05-12	0.0160 AUD
2026-03-11	0.0160 AUD
2025-11-05	0.0150 AUD
2025-09-10	0.0150 AUD
2025-05-12	0.0150 AUD
2025-03-10	0.0150 AUD
2024-11-11	0.0150 AUD
2024-09-10	0.0150 AUD
2024-05-13	0.0150 AUD
2024-03-11	0.0150 AUD
2023-11-09	0.0150 AUD
2023-09-06	0.0165 AUD
2023-05-08	0.0155 AUD
2023-03-13	0.0140 AUD
2022-11-09	0.0140 AUD
2022-08-31	0.0110 AUD
2022-05-09	0.0160 AUD
2022-03-07	0.0160 AUD
2021-11-10	0.0160 AUD
2021-08-31	0.0155 AUD
2021-04-30	0.0140 AUD
2021-02-26	0.0140 AUD
2020-11-09	0.0140 AUD
2020-08-31	0.0120 AUD
2020-06-01	0.0135 AUD
2020-02-28	0.0135 AUD
2019-11-05	0.0135 AUD
2019-09-02	0.0120 AUD
2019-06-03	0.0135 AUD
2019-02-25	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.