New Age Exploration Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 304,554 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 9,814 |
| 2026-10-19 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 1,242,621 |
| 2026-10-16 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 270,694 |
| 2026-10-15 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 3,265,000 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 20,609 |
| 2026-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 135,310 |
| 2026-10-09 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 589,523 |
| 2026-10-08 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 4,028,940 |
| 2026-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 109,373 |
| 2026-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 588,635 |
| 2026-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 755,760 |
| 2026-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,820,380 |
| 2026-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 44,162 |
| 2026-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 274,534 |
| 2026-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 91,267 |
| 2026-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 41,659 |
| 2026-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 943,807 |
| 2026-09-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 544,569 |
| 2026-09-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,656,348 |
| 2026-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 16,613,121 |
| 2026-09-21 | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 7,178,431 |
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 769,447 |
| 2026-09-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,914 |
| 2026-09-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 31,013 |
| 2026-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 484,228 |
| 2026-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,125,464 |
| 2026-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,264,022 |
| 2026-09-10 | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | 2,222,018 |
| 2026-09-09 | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | 189,344 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,113,496 |
| 2026-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,356,653 |
| 2026-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 969,226 |
| 2026-09-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 181,350 |
| 2026-09-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 15,569,870 |
| 2026-09-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,993,151 |
| 2026-08-31 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 35,841,352 |
| 2026-08-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,818,917 |
| 2026-08-27 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 1,106,101 |
| 2026-08-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 409,611 |
| 2026-08-25 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 63,308,937 |
| 2026-08-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 170,168 |
| 2026-08-21 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 329,151 |
| 2026-08-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 387,616 |
| 2026-08-19 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 4,164,318 |
| 2026-08-18 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 424,046 |
| 2026-08-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 197,271 |
| 2026-08-14 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 2,291,201 |
| 2026-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,580,000 |
| 2026-08-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 10,468,214 |
| 2026-08-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 174,941 |
| 2026-08-10 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 12,495,152 |
| 2026-08-07 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 12,602,801 |
| 2026-08-06 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 15,198,230 |
| 2026-08-05 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 440,855 |
| 2026-08-04 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 753,574 |
| 2026-08-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,077,269 |
| 2026-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 171,852 |
| 2026-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
Page 1 of 22 · 1,265 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.