New Age Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.002	0.002	0.002	2,853,990
2026-07-28	0.002	0.003	0.002	0.003	0.003	160,970
2026-07-27	0.002	0.003	0.002	0.002	0.002	706,360
2026-07-24	0.002	0.002	0.002	0.002	0.002	137,999
2026-07-23	0.002	0.002	0.002	0.002	0.002	138,672
2026-07-22	0.003	0.003	0.003	0.003	0.003	50,976,884
2026-07-21	0.003	0.003	0.002	0.002	0.002	1,250,531
2026-07-20	0.003	0.003	0.002	0.003	0.003	975,453
2026-07-17	0.002	0.003	0.002	0.003	0.003	442,153
2026-07-16	0.002	0.003	0.002	0.002	0.002	1,836,988
2026-07-15	0.003	0.003	0.002	0.002	0.002	5,480,943
2026-07-14	0.002	0.002	0.002	0.002	0.002	1,403,162
2026-07-13	0.003	0.003	0.002	0.002	0.002	4,930,843
2026-07-10	0.003	0.003	0.003	0.003	0.003	2,541,247
2026-07-09	0.003	0.003	0.002	0.002	0.002	26,636,389
2026-07-08	0.003	0.003	0.002	0.002	0.002	7,647,238
2026-07-07	0.003	0.003	0.002	0.002	0.002	7,464,959
2026-07-06	0.003	0.003	0.003	0.003	0.003	11,398,134
2026-07-03	0.002	0.003	0.002	0.003	0.003	303,404
2026-07-02	0.002	0.003	0.002	0.002	0.002	14,092,339
2026-07-01	0.002	0.002	0.002	0.002	0.002	5,127,729
2026-06-30	0.001	0.002	0.001	0.002	0.002	51,911,749
2026-06-29	0.002	0.002	0.001	0.002	0.002	9,200,415
2026-06-26	0.002	0.002	0.001	0.001	0.001	17,240,319
2026-06-25	0.002	0.002	0.002	0.002	0.002	300,072
2026-06-24	0.002	0.002	0.002	0.002	0.002	5,312,298
2026-06-23	0.002	0.002	0.002	0.002	0.002	93,156
2026-06-22	0.002	0.002	0.002	0.002	0.002	575,483
2026-06-19	0.002	0.002	0.002	0.002	0.002	49,068
2026-06-18	0.002	0.002	0.002	0.002	0.002	1,050,000
2026-06-17	0.002	0.002	0.002	0.002	0.002	2,296,049
2026-06-16	0.002	0.002	0.002	0.002	0.002	2,474,558
2026-06-15	0.002	0.002	0.002	0.002	0.002	1,274,499
2026-06-12	0.002	0.002	0.002	0.002	0.002	1,722,059
2026-06-11	0.002	0.002	0.002	0.002	0.002	20,911,450
2026-06-10	0.002	0.002	0.002	0.002	0.002	10,250,195
2026-06-09	0.002	0.002	0.002	0.002	0.002	5,165,113
2026-06-05	0.002	0.002	0.002	0.002	0.002	2,880,443
2026-06-04	0.002	0.002	0.002	0.002	0.002	1,611,549
2026-06-03	0.002	0.002	0.002	0.002	0.002	0
2026-06-02	0.002	0.002	0.002	0.002	0.002	937,347
2026-06-01	0.003	0.003	0.002	0.002	0.002	1,483,995
2026-05-29	0.003	0.003	0.002	0.002	0.002	1,708,170
2026-05-28	0.002	0.002	0.002	0.002	0.002	15,457,540
2026-05-27	0.002	0.002	0.002	0.002	0.002	3,090,689
2026-05-26	0.002	0.002	0.002	0.002	0.002	53,471,341
2026-05-25	0.002	0.002	0.002	0.002	0.002	3,318,612
2026-05-22	0.002	0.002	0.002	0.002	0.002	1,272,134
2026-05-21	0.001	0.002	0.001	0.002	0.002	1,313,509
2026-05-20	0.002	0.002	0.002	0.002	0.002	5,186,305
2026-05-19	0.002	0.002	0.002	0.002	0.002	1,587,400
2026-05-18	0.002	0.002	0.002	0.002	0.002	746,519
2026-05-15	0.002	0.002	0.002	0.002	0.002	94,165,731
2026-05-14	0.003	0.003	0.002	0.002	0.002	950,349
2026-05-13	0.002	0.002	0.002	0.002	0.002	5,775,059
2026-05-12	0.002	0.002	0.002	0.002	0.002	2,268,170
2026-05-11	0.002	0.002	0.002	0.002	0.002	200,392
2026-05-08	0.002	0.002	0.002	0.002	0.002	949,999
2026-05-07	0.002	0.002	0.002	0.002	0.002	0
2026-05-06	0.002	0.002	0.002	0.002	0.002	1,366,673

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.